TKS Technologies (Thailand) Price History
| TKS Stock | THB 5.70 0.05 0.87% |
If you're considering investing in TKS Stock, it is important to understand the factors that can impact its price. As of today, the current price of TKS Technologies stands at 5.70, as last reported on the 30th of March, with the highest price reaching 5.75 and the lowest price hitting 5.70 during the day. TKS Technologies Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0406, which indicates the firm had a -0.0406 % return per unit of standard deviation over the last 3 months. TKS Technologies Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TKS Technologies' risk adjusted performance of (0.02), and Variance of 1.99 to confirm the risk estimate we provide.
TKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TKS |
Sharpe Ratio = -0.0406
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TKS |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TKS Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TKS Technologies by adding TKS Technologies to a well-diversified portfolio.
TKS Technologies Stock Price History Chart
There are several ways to analyze TKS Stock price data. The simplest method is using a basic TKS candlestick price chart, which shows TKS Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 6.0 |
| Lowest Price | February 13, 2025 | 5.1 |
TKS Technologies March 30, 2025 Stock Price Synopsis
Various analyses of TKS Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TKS Stock. It can be used to describe the percentage change in the price of TKS Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TKS Stock.| TKS Technologies Price Daily Balance Of Power | (1.00) | |
| TKS Technologies Price Action Indicator | (0.05) | |
| TKS Technologies Price Rate Of Daily Change | 0.99 |
TKS Technologies March 30, 2025 Stock Price Analysis
TKS Stock Price History Data
The price series of TKS Technologies for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.9 with a coefficient of variation of 4.23. The price distribution for the period has arithmetic mean of 5.6. The median price for the last 90 days is 5.6. The company completed stock split (11:10) on 14th of March 2022. TKS Technologies Public had dividends distributed to its stock-holders on 2022-08-22.| Open | High | Low | Close | Volume | ||
03/30/2025 | 5.70 | 5.75 | 5.70 | 5.70 | ||
| 03/28/2025 | 5.70 | 5.75 | 5.70 | 5.70 | 28,900 | |
| 03/27/2025 | 5.70 | 5.75 | 5.70 | 5.70 | 37,773 | |
| 03/26/2025 | 5.70 | 5.75 | 5.65 | 5.75 | 182,249 | |
| 03/25/2025 | 5.75 | 5.80 | 5.70 | 5.80 | 31,111 | |
| 03/24/2025 | 5.75 | 5.80 | 5.70 | 5.70 | 80,702 | |
| 03/21/2025 | 5.70 | 5.75 | 5.65 | 5.75 | 41,903 | |
| 03/20/2025 | 5.70 | 5.75 | 5.65 | 5.75 | 115,300 | |
| 03/19/2025 | 5.75 | 5.75 | 5.65 | 5.75 | 47,726 | |
| 03/18/2025 | 5.60 | 5.70 | 5.60 | 5.70 | 111,520 | |
| 03/17/2025 | 5.70 | 5.70 | 5.60 | 5.65 | 68,300 | |
| 03/14/2025 | 5.70 | 5.70 | 5.50 | 5.65 | 148,302 | |
| 03/13/2025 | 5.70 | 5.75 | 5.60 | 5.60 | 89,500 | |
| 03/12/2025 | 5.75 | 5.75 | 5.50 | 5.60 | 184,102 | |
| 03/11/2025 | 5.70 | 5.70 | 5.60 | 5.70 | 55,600 | |
| 03/10/2025 | 5.65 | 5.75 | 5.65 | 5.70 | 192,100 | |
| 03/07/2025 | 5.55 | 5.70 | 5.55 | 5.70 | 167,565 | |
| 03/06/2025 | 5.60 | 5.65 | 5.50 | 5.60 | 325,242 | |
| 03/05/2025 | 5.65 | 5.70 | 5.60 | 5.65 | 232,400 | |
| 03/04/2025 | 5.35 | 5.70 | 5.35 | 5.65 | 276,107 | |
| 03/03/2025 | 5.85 | 5.85 | 5.65 | 5.65 | 249,835 | |
| 02/28/2025 | 5.70 | 5.75 | 5.65 | 5.70 | 325,415 | |
| 02/27/2025 | 5.55 | 5.80 | 5.55 | 5.70 | 1,121,396 | |
| 02/26/2025 | 5.30 | 5.45 | 5.25 | 5.45 | 74,110 | |
| 02/25/2025 | 5.60 | 5.60 | 5.20 | 5.45 | 250,841 | |
| 02/24/2025 | 5.65 | 5.65 | 5.45 | 5.55 | 15,301 | |
| 02/21/2025 | 5.25 | 5.60 | 5.15 | 5.60 | 494,998 | |
| 02/20/2025 | 5.40 | 5.40 | 5.20 | 5.30 | 20,603 | |
| 02/19/2025 | 5.30 | 5.35 | 5.25 | 5.35 | 162,205 | |
| 02/18/2025 | 5.20 | 5.30 | 5.15 | 5.25 | 149,567 | |
| 02/17/2025 | 5.20 | 5.20 | 5.00 | 5.15 | 149,851 | |
| 02/14/2025 | 5.10 | 5.20 | 5.05 | 5.20 | 45,500 | |
| 02/13/2025 | 5.10 | 5.15 | 5.10 | 5.10 | 41,700 | |
| 02/11/2025 | 5.25 | 5.25 | 5.05 | 5.15 | 68,400 | |
| 02/10/2025 | 4.94 | 5.20 | 4.94 | 5.15 | 126,000 | |
| 02/07/2025 | 5.15 | 5.25 | 5.10 | 5.15 | 222,249 | |
| 02/06/2025 | 5.20 | 5.30 | 5.05 | 5.15 | 191,301 | |
| 02/05/2025 | 5.35 | 5.45 | 5.15 | 5.20 | 186,900 | |
| 02/04/2025 | 5.50 | 5.55 | 5.30 | 5.30 | 135,800 | |
| 02/03/2025 | 5.35 | 5.50 | 5.35 | 5.45 | 105,100 | |
| 01/31/2025 | 5.65 | 5.65 | 5.40 | 5.50 | 156,200 | |
| 01/30/2025 | 5.55 | 5.55 | 5.45 | 5.55 | 52,800 | |
| 01/29/2025 | 5.35 | 5.55 | 5.35 | 5.55 | 67,400 | |
| 01/28/2025 | 5.45 | 5.45 | 5.30 | 5.45 | 160,600 | |
| 01/27/2025 | 5.55 | 5.55 | 5.40 | 5.45 | 72,600 | |
| 01/24/2025 | 5.55 | 5.55 | 5.45 | 5.50 | 63,600 | |
| 01/23/2025 | 5.55 | 5.55 | 5.40 | 5.50 | 133,000 | |
| 01/22/2025 | 5.55 | 5.55 | 5.40 | 5.50 | 287,600 | |
| 01/21/2025 | 5.50 | 5.55 | 5.45 | 5.55 | 106,800 | |
| 01/20/2025 | 5.55 | 5.55 | 5.40 | 5.50 | 80,100 | |
| 01/17/2025 | 5.65 | 5.65 | 5.20 | 5.55 | 595,600 | |
| 01/16/2025 | 5.55 | 5.60 | 5.50 | 5.60 | 152,300 | |
| 01/15/2025 | 5.70 | 5.70 | 5.40 | 5.60 | 240,600 | |
| 01/14/2025 | 5.60 | 5.75 | 5.50 | 5.60 | 306,300 | |
| 01/13/2025 | 5.85 | 5.85 | 5.65 | 5.80 | 74,400 | |
| 01/10/2025 | 5.70 | 5.85 | 5.70 | 5.80 | 97,900 | |
| 01/09/2025 | 5.90 | 5.95 | 5.75 | 5.85 | 74,400 | |
| 01/08/2025 | 5.90 | 5.95 | 5.60 | 5.95 | 667,600 | |
| 01/07/2025 | 5.95 | 6.05 | 5.70 | 5.90 | 283,400 | |
| 01/06/2025 | 6.00 | 6.00 | 5.90 | 5.90 | 123,000 | |
| 01/03/2025 | 6.05 | 6.05 | 5.90 | 6.00 | 34,600 |
About TKS Technologies Stock history
TKS Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TKS Technologies Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TKS Technologies stock prices may prove useful in developing a viable investing in TKS Technologies
Technologies Public Company Limited manufactures and sells continuous paper forms, securities printing products, and other printing and continuous labels primarily in Thailand and internationally. The company was founded in 1954 and is based in Samut Sakhon, Thailand. T K operates under Specialty Business Services classification in Thailand and is traded on Stock Exchange of Thailand.
TKS Technologies Stock Technical Analysis
TKS Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
TKS Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TKS Technologies' price direction in advance. Along with the technical and fundamental analysis of TKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0359 | |||
| Treynor Ratio | 0.2884 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in TKS Stock
TKS Technologies financial ratios help investors to determine whether TKS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TKS with respect to the benefits of owning TKS Technologies security.