Tinka Resources Limited Stock Price History

TKRFF Stock  USD 0.04  0.01  20.00%   
If you're considering investing in Tinka OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tinka Resources stands at 0.04, as last reported on the 23rd of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Tinka Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0432, which indicates the firm had a -0.0432 % return per unit of risk over the last 3 months. Tinka Resources Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tinka Resources' Coefficient Of Variation of (2,878), variance of 66.51, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
Tinka OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKRFF

Estimated Market Risk

 8.0
  actual daily
71
71% of assets are less volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tinka Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tinka Resources by adding Tinka Resources to a well-diversified portfolio.

Tinka Resources OTC Stock Price History Chart

There are several ways to analyze Tinka Stock price data. The simplest method is using a basic Tinka candlestick price chart, which shows Tinka Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.07
Lowest PriceMarch 4, 20250.04

Tinka Resources March 23, 2025 OTC Stock Price Synopsis

Various analyses of Tinka Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tinka OTC Stock. It can be used to describe the percentage change in the price of Tinka Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tinka OTC Stock.
Tinka Resources Price Action Indicator(0.01)
Tinka Resources Price Rate Of Daily Change 0.80 

Tinka Resources March 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tinka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tinka Resources intraday prices and daily technical indicators to check the level of noise trading in Tinka Stock and then apply it to test your longer-term investment strategies against Tinka.

Tinka OTC Stock Price History Data

The price series of Tinka Resources for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.03 with a coefficient of variation of 16.87. The price distribution for the period has arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company completed stock split (1:3) on 11th of February 2003.
OpenHighLowCloseVolume
03/23/2025
 0.04  0.04  0.04  0.04 
03/21/2025 0.04  0.04  0.04  0.04  600.00 
03/20/2025 0.04  0.04  0.04  0.04  1,200 
03/19/2025 0.05  0.05  0.04  0.04  10,000 
03/18/2025 0.04  0.04  0.04  0.04  96,500 
03/17/2025 0.04  0.04  0.04  0.04  1,100 
03/14/2025 0.04  0.05  0.04  0.04  92,400 
03/13/2025 0.05  0.05  0.05  0.05  2,000 
03/12/2025 0.04  0.04  0.04  0.04  70.00 
03/11/2025 0.04  0.04  0.04  0.04  12,257 
03/10/2025 0.04  0.04  0.04  0.04  20,500 
03/07/2025 0.04  0.04  0.04  0.04  1.00 
03/06/2025 0.04  0.05  0.04  0.04  18,500 
03/05/2025 0.04  0.04  0.04  0.04  8,000 
03/04/2025 0.05  0.05  0.04  0.04  23,800 
03/03/2025 0.05  0.05  0.05  0.05  31,000 
02/28/2025 0.05  0.05  0.05  0.05  1.00 
02/27/2025 0.05  0.05  0.05  0.05  1,000.00 
02/26/2025 0.05  0.05  0.05  0.05  2,800 
02/25/2025 0.05  0.06  0.05  0.05  42,300 
02/24/2025 0.05  0.05  0.05  0.05  199,400 
02/21/2025 0.05  0.05  0.05  0.05  11,200 
02/20/2025 0.05  0.05  0.05  0.05  66,000 
02/19/2025 0.05  0.05  0.05  0.05  73,900 
02/18/2025 0.06  0.06  0.05  0.05  144,600 
02/14/2025 0.05  0.05  0.05  0.05  6,100 
02/13/2025 0.06  0.06  0.06  0.06  30.00 
02/12/2025 0.06  0.06  0.06  0.06  62,000 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  2,000 
02/07/2025 0.06  0.06  0.05  0.05  41,900 
02/06/2025 0.06  0.06  0.06  0.06  1,300 
02/05/2025 0.06  0.07  0.06  0.06  81,100 
02/04/2025 0.06  0.06  0.06  0.06  1.00 
02/03/2025 0.06  0.06  0.06  0.06  20,000 
01/31/2025 0.06  0.06  0.06  0.06  14,200 
01/30/2025 0.06  0.06  0.06  0.06  3,000 
01/29/2025 0.06  0.06  0.06  0.06  27,500 
01/28/2025 0.06  0.06  0.06  0.06  1.00 
01/27/2025 0.06  0.06  0.06  0.06  1.00 
01/24/2025 0.06  0.06  0.06  0.06  1.00 
01/23/2025 0.06  0.06  0.06  0.06  60,900 
01/22/2025 0.06  0.06  0.06  0.06  1.00 
01/21/2025 0.06  0.06  0.06  0.06  1.00 
01/17/2025 0.06  0.06  0.06  0.06  1.00 
01/16/2025 0.06  0.06  0.06  0.06  29,700 
01/15/2025 0.06  0.06  0.06  0.06  1,600 
01/14/2025 0.06  0.06  0.06  0.06  14,500 
01/13/2025 0.06  0.06  0.06  0.06  200.00 
01/10/2025 0.06  0.06  0.06  0.06  35,000 
01/08/2025 0.07  0.07  0.07  0.07  76,600 
01/07/2025 0.06  0.06  0.06  0.06  1.00 
01/06/2025 0.06  0.06  0.06  0.06  1.00 
01/03/2025 0.06  0.06  0.06  0.06  12,200 
01/02/2025 0.07  0.07  0.07  0.07  500.00 
12/31/2024 0.06  0.07  0.06  0.07  19,500 
12/30/2024 0.06  0.06  0.06  0.06  7,300 
12/27/2024 0.06  0.07  0.06  0.07  18,000 
12/26/2024 0.06  0.06  0.06  0.06  1.00 
12/24/2024 0.06  0.06  0.06  0.06  47,700 
12/23/2024 0.06  0.06  0.06  0.06  26,500 

About Tinka Resources OTC Stock history

Tinka Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tinka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tinka Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tinka Resources stock prices may prove useful in developing a viable investing in Tinka Resources
Tinka Resources Limited, a junior mineral exploration company, engages in the acquisition and exploration of base and precious metals mineral properties in Peru. The company was incorporated in 1987 and is headquartered in Vancouver, Canada. Tinka Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Tinka Resources OTC Stock Technical Analysis

Tinka Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Tinka Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tinka Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Tinka Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tinka Resources' price direction in advance. Along with the technical and fundamental analysis of Tinka OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tinka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tinka OTC Stock analysis

When running Tinka Resources' price analysis, check to measure Tinka Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tinka Resources is operating at the current time. Most of Tinka Resources' value examination focuses on studying past and present price action to predict the probability of Tinka Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tinka Resources' price. Additionally, you may evaluate how the addition of Tinka Resources to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Commodity Directory
Find actively traded commodities issued by global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world