Tokyo Electric Power Stock Price History

TKECF Stock  USD 3.45  0.01  0.29%   
If you're considering investing in Tokyo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Tokyo Electric stands at 3.45, as last reported on the 29th of March, with the highest price reaching 3.45 and the lowest price hitting 3.45 during the day. Tokyo Electric appears to be dangerous, given 3 months investment horizon. Tokyo Electric Power owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0544, which indicates the firm had a 0.0544 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tokyo Electric Power, which you can use to evaluate the volatility of the company. Please review Tokyo Electric's Risk Adjusted Performance of 0.0661, semi deviation of 4.48, and Coefficient Of Variation of 1494.92 to confirm if our risk estimates are consistent with your expectations.
  
Tokyo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTKECF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.49
  actual daily
57
57% of assets are less volatile

Expected Return

 0.35
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Tokyo Electric is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tokyo Electric by adding it to a well-diversified portfolio.

Tokyo Electric Pink Sheet Price History Chart

There are several ways to analyze Tokyo Stock price data. The simplest method is using a basic Tokyo candlestick price chart, which shows Tokyo Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20253.46
Lowest PriceMarch 5, 20252.4

Tokyo Electric March 29, 2025 Pink Sheet Price Synopsis

Various analyses of Tokyo Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tokyo Pink Sheet. It can be used to describe the percentage change in the price of Tokyo Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tokyo Pink Sheet.
Tokyo Electric Price Rate Of Daily Change 1.00 

Tokyo Electric March 29, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tokyo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tokyo Electric intraday prices and daily technical indicators to check the level of noise trading in Tokyo Stock and then apply it to test your longer-term investment strategies against Tokyo.

Tokyo Pink Sheet Price History Data

The price series of Tokyo Electric for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.06 with a coefficient of variation of 9.92. The price distribution for the period has arithmetic mean of 2.88. The median price for the last 90 days is 2.82. The company completed stock split (101:100) on 26th of September 1995. Tokyo Electric Power had dividends distributed to its stock-holders on 2010-11-30.
OpenHighLowCloseVolume
03/28/2025 3.45  3.45  3.45  3.45  1.00 
03/27/2025 3.45  3.45  3.45  3.45  1.00 
03/26/2025 3.45  3.45  3.45  3.45  1.00 
03/25/2025 3.45  3.45  3.45  3.45  1.00 
03/24/2025 3.45  3.45  3.45  3.45  1.00 
03/21/2025 3.25  3.45  3.15  3.45  1,400 
03/20/2025 3.46  3.46  3.46  3.46  1.00 
03/19/2025 3.46  3.46  3.46  3.46  1,000.00 
03/18/2025 3.19  3.19  3.19  3.19  1.00 
03/17/2025 3.19  3.19  3.19  3.19  500.00 
03/14/2025 3.10  3.20  3.10  3.20  1,200 
03/13/2025 2.65  2.65  2.65  2.65  7,000 
03/12/2025 3.15  3.15  3.15  3.15  1.00 
03/11/2025 2.76  3.15  2.76  3.15  2,299 
03/10/2025 2.73  2.73  2.73  2.73  1.00 
03/07/2025 2.73  2.73  2.73  2.73  1,000.00 
03/06/2025 2.40  2.40  2.40  2.40  1.00 
03/05/2025 2.40  2.40  2.40  2.40  200.00 
03/04/2025 2.80  2.80  2.73  2.73  3,200 
03/03/2025 2.88  2.88  2.88  2.88  1.00 
02/28/2025 2.88  2.88  2.88  2.88  1,200 
02/27/2025 2.65  2.65  2.47  2.47  2,500 
02/26/2025 2.97  2.97  2.97  2.97  1.00 
02/25/2025 2.97  2.97  2.97  2.97  1,116 
02/24/2025 2.90  2.90  2.90  2.90  1.00 
02/21/2025 2.53  2.90  2.53  2.90  3,100 
02/20/2025 2.52  2.52  2.52  2.52  400.00 
02/19/2025 2.63  2.63  2.63  2.63  700.00 
02/18/2025 2.63  2.63  2.63  2.63  1.00 
02/14/2025 2.63  2.63  2.63  2.63  1.00 
02/13/2025 2.25  2.77  2.25  2.63  9,383 
02/12/2025 2.54  2.54  2.54  2.54  125.00 
02/11/2025 2.75  2.75  2.75  2.75  1.00 
02/10/2025 2.75  2.75  2.75  2.75  1.00 
02/07/2025 2.75  2.75  2.75  2.75  1.00 
02/06/2025 2.55  2.77  2.55  2.75  2,625 
02/05/2025 2.60  2.60  2.60  2.60  1.00 
02/04/2025 2.60  2.60  2.60  2.60  262.00 
02/03/2025 2.65  2.74  2.58  2.60  6,100 
01/31/2025 2.70  2.70  2.70  2.70  700.00 
01/30/2025 2.65  2.65  2.65  2.65  1.00 
01/29/2025 2.65  2.65  2.65  2.65  1.00 
01/28/2025 2.70  2.70  2.65  2.65  7,100 
01/27/2025 2.82  2.82  2.82  2.82  1.00 
01/24/2025 2.82  2.82  2.82  2.82  1.00 
01/23/2025 2.82  2.82  2.82  2.82  100.00 
01/22/2025 2.65  2.65  2.65  2.65  1.00 
01/21/2025 3.00  3.00  2.65  2.65  2,500 
01/17/2025 2.65  2.84  2.65  2.66  14,500 
01/16/2025 2.65  2.65  2.65  2.65  1.00 
01/15/2025 2.65  2.65  2.65  2.65  500.00 
01/14/2025 2.95  2.95  2.95  2.95  700.00 
01/13/2025 2.89  2.89  2.89  2.89  1.00 
01/10/2025 2.89  2.89  2.89  2.89  1.00 
01/08/2025 2.89  2.89  2.89  2.89  1.00 
01/07/2025 2.89  2.89  2.89  2.89  1.00 
01/06/2025 2.66  2.89  2.66  2.89  1,900 
01/03/2025 3.15  3.15  3.15  3.15  1.00 
01/02/2025 3.15  3.15  3.15  3.15  1.00 
12/31/2024 3.15  3.15  3.15  3.15  1.00 
12/30/2024 3.15  3.15  3.15  3.15  1.00 

About Tokyo Electric Pink Sheet history

Tokyo Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tokyo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tokyo Electric Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tokyo Electric stock prices may prove useful in developing a viable investing in Tokyo Electric
Tokyo Electric Power Company Holdings, Incorporated generates, transmits, distributes, and retails electric power in Japan and internationally. Tokyo Electric Power Company Holdings, Incorporated is a subsidiary of Nuclear Damage Compensation and Decommissioning Facilitation Corporation. Tokyo Electric operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 379 people.

Tokyo Electric Pink Sheet Technical Analysis

Tokyo Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Tokyo Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tokyo Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Tokyo Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tokyo Electric's price direction in advance. Along with the technical and fundamental analysis of Tokyo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tokyo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tokyo Pink Sheet analysis

When running Tokyo Electric's price analysis, check to measure Tokyo Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tokyo Electric is operating at the current time. Most of Tokyo Electric's value examination focuses on studying past and present price action to predict the probability of Tokyo Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tokyo Electric's price. Additionally, you may evaluate how the addition of Tokyo Electric to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Transaction History
View history of all your transactions and understand their impact on performance