Takeda Pharmaceutical (Germany) Price History

TKD Stock  EUR 25.01  0.12  0.48%   
If you're considering investing in Takeda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takeda Pharmaceutical stands at 25.01, as last reported on the 21st of December, with the highest price reaching 25.06 and the lowest price hitting 25.01 during the day. Takeda Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0763, which indicates the firm had a -0.0763% return per unit of risk over the last 3 months. Takeda Pharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Takeda Pharmaceutical's Risk Adjusted Performance of (0.08), variance of 1.25, and Coefficient Of Variation of (985.95) to confirm the risk estimate we provide.
  
Takeda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0763

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTKD

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Takeda Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takeda Pharmaceutical by adding Takeda Pharmaceutical to a well-diversified portfolio.

Takeda Pharmaceutical Stock Price History Chart

There are several ways to analyze Takeda Stock price data. The simplest method is using a basic Takeda candlestick price chart, which shows Takeda Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202426.18
Lowest PriceOctober 28, 202424.81

Takeda Pharmaceutical December 21, 2024 Stock Price Synopsis

Various analyses of Takeda Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takeda Stock. It can be used to describe the percentage change in the price of Takeda Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takeda Stock.
Takeda Pharmaceutical Accumulation Distribution 2.99 
Takeda Pharmaceutical Price Action Indicator 0.04 
Takeda Pharmaceutical Price Daily Balance Of Power 2.40 
Takeda Pharmaceutical Price Rate Of Daily Change 1.00 

Takeda Pharmaceutical December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Takeda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Takeda Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Takeda Stock and then apply it to test your longer-term investment strategies against Takeda.

Takeda Stock Price History Data

The price series of Takeda Pharmaceutical for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.12 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 25.62. The median price for the last 90 days is 25.56. The company had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
12/20/2024 25.01  25.06  25.01  25.01  1,500 
12/19/2024 24.96  24.96  24.73  24.89  2,042 
12/18/2024 25.23  25.40  25.23  25.40  125.00 
12/17/2024 24.81  25.13  24.81  25.13  125.00 
12/16/2024 25.29  25.29  25.09  25.09  450.00 
12/13/2024 25.57  25.57  25.45  25.45  427.00 
12/12/2024 25.67  25.98  25.54  25.60  427.00 
12/11/2024 25.72  25.72  25.52  25.52  221.00 
12/10/2024 25.53  25.53  25.53  25.53  221.00 
12/09/2024 25.71  25.99  25.42  25.59  221.00 
12/06/2024 25.75  25.81  25.75  25.81  297.00 
12/05/2024 25.87  25.87  25.72  25.72  400.00 
12/04/2024 25.96  25.96  25.92  25.92  400.00 
12/03/2024 26.12  26.13  26.00  26.00  400.00 
12/02/2024 25.66  25.95  25.66  25.95  600.00 
11/29/2024 25.46  25.52  25.46  25.52  120.00 
11/28/2024 25.34  25.34  25.30  25.30  120.00 
11/27/2024 25.82  25.82  25.20  25.20  120.00 
11/26/2024 25.27  25.50  25.27  25.50  200.00 
11/25/2024 25.89  25.89  25.89  25.89  6.00 
11/22/2024 25.14  25.17  25.14  25.17  1,000.00 
11/21/2024 24.96  25.23  24.96  25.12  1,000.00 
11/20/2024 25.22  25.22  25.04  25.22  1,943 
11/19/2024 25.45  25.55  25.45  25.55  1,943 
11/18/2024 25.37  25.56  25.37  25.56  180.00 
11/15/2024 25.76  25.77  25.40  25.40  320.00 
11/14/2024 25.44  25.85  25.44  25.85  590.00 
11/13/2024 25.36  25.38  25.36  25.38  2.00 
11/12/2024 25.63  25.63  25.43  25.43  1.00 
11/11/2024 25.34  25.47  25.34  25.47  2,000 
11/08/2024 25.50  25.61  25.50  25.61  1.00 
11/07/2024 25.39  25.45  25.39  25.45  600.00 
11/06/2024 25.45  25.45  25.45  25.45  1.00 
11/05/2024 25.70  25.70  25.70  25.70  1.00 
11/04/2024 24.92  24.92  24.92  24.92  1.00 
11/01/2024 25.68  25.68  25.20  25.20  50.00 
10/31/2024 25.43  25.43  25.43  25.43  50.00 
10/30/2024 25.61  25.61  24.88  24.88  50.00 
10/29/2024 25.34  25.34  25.13  25.13  50.00 
10/28/2024 25.11  25.11  24.81  24.81  130.00 
10/25/2024 25.19  25.19  25.19  25.19  1,000.00 
10/24/2024 25.44  25.44  25.32  25.32  3,750 
10/23/2024 25.60  25.60  25.37  25.37  3,750 
10/22/2024 25.98  25.98  25.70  25.70  3,750 
10/21/2024 26.26  26.26  26.11  26.11  3,750 
10/18/2024 26.18  26.18  26.18  26.18  3,750 
10/17/2024 25.99  26.00  25.99  26.00  3,750 
10/16/2024 25.51  25.70  25.51  25.67  3,750 
10/15/2024 26.00  26.00  25.81  25.81  150.00 
10/14/2024 26.00  26.00  26.00  26.00  8.00 
10/11/2024 26.00  26.00  26.00  26.00  8.00 
10/10/2024 25.98  26.06  25.98  26.06  8.00 
10/09/2024 25.75  25.90  25.72  25.90  8.00 
10/08/2024 25.68  26.01  25.68  26.01  10.00 
10/07/2024 25.89  25.89  25.59  25.63  10.00 
10/04/2024 25.80  25.80  25.80  25.80  201.00 
10/03/2024 25.56  25.56  25.56  25.56  201.00 
10/02/2024 25.79  25.79  25.46  25.46  106.00 
10/01/2024 25.64  25.76  25.64  25.76  49.00 
09/30/2024 25.77  25.87  25.66  25.87  1,053 
09/27/2024 25.99  25.99  24.85  25.45  359.00 

About Takeda Pharmaceutical Stock history

Takeda Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takeda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takeda Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takeda Pharmaceutical stock prices may prove useful in developing a viable investing in Takeda Pharmaceutical
Takeda Pharmaceutical Company Limited, together with its subsidiaries, engages in the research, development, manufacturing, and marketing of pharmaceutical products, over-the-counter medicines and quasi-drug consumer products, and other healthcare products. Takeda Pharmaceutical Company Limited was founded in 1781 and is headquartered in Tokyo, Japan. Takeda Pharmaceutical operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 49578 people.

Takeda Pharmaceutical Stock Technical Analysis

Takeda Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Takeda Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Takeda Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Takeda Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Takeda Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Takeda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takeda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Takeda Stock analysis

When running Takeda Pharmaceutical's price analysis, check to measure Takeda Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Takeda Pharmaceutical is operating at the current time. Most of Takeda Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Takeda Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Takeda Pharmaceutical's price. Additionally, you may evaluate how the addition of Takeda Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account