Takeda Pharmaceutical (Germany) Price History
TKD Stock | EUR 25.01 0.12 0.48% |
If you're considering investing in Takeda Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takeda Pharmaceutical stands at 25.01, as last reported on the 21st of December, with the highest price reaching 25.06 and the lowest price hitting 25.01 during the day. Takeda Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0763, which indicates the firm had a -0.0763% return per unit of risk over the last 3 months. Takeda Pharmaceutical exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Takeda Pharmaceutical's Risk Adjusted Performance of (0.08), variance of 1.25, and Coefficient Of Variation of (985.95) to confirm the risk estimate we provide.
Takeda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Takeda |
Sharpe Ratio = -0.0763
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TKD |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Takeda Pharmaceutical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takeda Pharmaceutical by adding Takeda Pharmaceutical to a well-diversified portfolio.
Takeda Pharmaceutical Stock Price History Chart
There are several ways to analyze Takeda Stock price data. The simplest method is using a basic Takeda candlestick price chart, which shows Takeda Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 26.18 |
Lowest Price | October 28, 2024 | 24.81 |
Takeda Pharmaceutical December 21, 2024 Stock Price Synopsis
Various analyses of Takeda Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takeda Stock. It can be used to describe the percentage change in the price of Takeda Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takeda Stock.Takeda Pharmaceutical Accumulation Distribution | 2.99 | |
Takeda Pharmaceutical Price Action Indicator | 0.04 | |
Takeda Pharmaceutical Price Daily Balance Of Power | 2.40 | |
Takeda Pharmaceutical Price Rate Of Daily Change | 1.00 |
Takeda Pharmaceutical December 21, 2024 Stock Price Analysis
Takeda Stock Price History Data
The price series of Takeda Pharmaceutical for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 2.12 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 25.62. The median price for the last 90 days is 25.56. The company had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/20/2024 | 25.01 | 25.06 | 25.01 | 25.01 | 1,500 | |
12/19/2024 | 24.96 | 24.96 | 24.73 | 24.89 | 2,042 | |
12/18/2024 | 25.23 | 25.40 | 25.23 | 25.40 | 125.00 | |
12/17/2024 | 24.81 | 25.13 | 24.81 | 25.13 | 125.00 | |
12/16/2024 | 25.29 | 25.29 | 25.09 | 25.09 | 450.00 | |
12/13/2024 | 25.57 | 25.57 | 25.45 | 25.45 | 427.00 | |
12/12/2024 | 25.67 | 25.98 | 25.54 | 25.60 | 427.00 | |
12/11/2024 | 25.72 | 25.72 | 25.52 | 25.52 | 221.00 | |
12/10/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 221.00 | |
12/09/2024 | 25.71 | 25.99 | 25.42 | 25.59 | 221.00 | |
12/06/2024 | 25.75 | 25.81 | 25.75 | 25.81 | 297.00 | |
12/05/2024 | 25.87 | 25.87 | 25.72 | 25.72 | 400.00 | |
12/04/2024 | 25.96 | 25.96 | 25.92 | 25.92 | 400.00 | |
12/03/2024 | 26.12 | 26.13 | 26.00 | 26.00 | 400.00 | |
12/02/2024 | 25.66 | 25.95 | 25.66 | 25.95 | 600.00 | |
11/29/2024 | 25.46 | 25.52 | 25.46 | 25.52 | 120.00 | |
11/28/2024 | 25.34 | 25.34 | 25.30 | 25.30 | 120.00 | |
11/27/2024 | 25.82 | 25.82 | 25.20 | 25.20 | 120.00 | |
11/26/2024 | 25.27 | 25.50 | 25.27 | 25.50 | 200.00 | |
11/25/2024 | 25.89 | 25.89 | 25.89 | 25.89 | 6.00 | |
11/22/2024 | 25.14 | 25.17 | 25.14 | 25.17 | 1,000.00 | |
11/21/2024 | 24.96 | 25.23 | 24.96 | 25.12 | 1,000.00 | |
11/20/2024 | 25.22 | 25.22 | 25.04 | 25.22 | 1,943 | |
11/19/2024 | 25.45 | 25.55 | 25.45 | 25.55 | 1,943 | |
11/18/2024 | 25.37 | 25.56 | 25.37 | 25.56 | 180.00 | |
11/15/2024 | 25.76 | 25.77 | 25.40 | 25.40 | 320.00 | |
11/14/2024 | 25.44 | 25.85 | 25.44 | 25.85 | 590.00 | |
11/13/2024 | 25.36 | 25.38 | 25.36 | 25.38 | 2.00 | |
11/12/2024 | 25.63 | 25.63 | 25.43 | 25.43 | 1.00 | |
11/11/2024 | 25.34 | 25.47 | 25.34 | 25.47 | 2,000 | |
11/08/2024 | 25.50 | 25.61 | 25.50 | 25.61 | 1.00 | |
11/07/2024 | 25.39 | 25.45 | 25.39 | 25.45 | 600.00 | |
11/06/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
11/05/2024 | 25.70 | 25.70 | 25.70 | 25.70 | 1.00 | |
11/04/2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
11/01/2024 | 25.68 | 25.68 | 25.20 | 25.20 | 50.00 | |
10/31/2024 | 25.43 | 25.43 | 25.43 | 25.43 | 50.00 | |
10/30/2024 | 25.61 | 25.61 | 24.88 | 24.88 | 50.00 | |
10/29/2024 | 25.34 | 25.34 | 25.13 | 25.13 | 50.00 | |
10/28/2024 | 25.11 | 25.11 | 24.81 | 24.81 | 130.00 | |
10/25/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1,000.00 | |
10/24/2024 | 25.44 | 25.44 | 25.32 | 25.32 | 3,750 | |
10/23/2024 | 25.60 | 25.60 | 25.37 | 25.37 | 3,750 | |
10/22/2024 | 25.98 | 25.98 | 25.70 | 25.70 | 3,750 | |
10/21/2024 | 26.26 | 26.26 | 26.11 | 26.11 | 3,750 | |
10/18/2024 | 26.18 | 26.18 | 26.18 | 26.18 | 3,750 | |
10/17/2024 | 25.99 | 26.00 | 25.99 | 26.00 | 3,750 | |
10/16/2024 | 25.51 | 25.70 | 25.51 | 25.67 | 3,750 | |
10/15/2024 | 26.00 | 26.00 | 25.81 | 25.81 | 150.00 | |
10/14/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8.00 | |
10/11/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8.00 | |
10/10/2024 | 25.98 | 26.06 | 25.98 | 26.06 | 8.00 | |
10/09/2024 | 25.75 | 25.90 | 25.72 | 25.90 | 8.00 | |
10/08/2024 | 25.68 | 26.01 | 25.68 | 26.01 | 10.00 | |
10/07/2024 | 25.89 | 25.89 | 25.59 | 25.63 | 10.00 | |
10/04/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 201.00 | |
10/03/2024 | 25.56 | 25.56 | 25.56 | 25.56 | 201.00 | |
10/02/2024 | 25.79 | 25.79 | 25.46 | 25.46 | 106.00 | |
10/01/2024 | 25.64 | 25.76 | 25.64 | 25.76 | 49.00 | |
09/30/2024 | 25.77 | 25.87 | 25.66 | 25.87 | 1,053 | |
09/27/2024 | 25.99 | 25.99 | 24.85 | 25.45 | 359.00 |
About Takeda Pharmaceutical Stock history
Takeda Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takeda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takeda Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takeda Pharmaceutical stock prices may prove useful in developing a viable investing in Takeda Pharmaceutical
Takeda Pharmaceutical Company Limited, together with its subsidiaries, engages in the research, development, manufacturing, and marketing of pharmaceutical products, over-the-counter medicines and quasi-drug consumer products, and other healthcare products. Takeda Pharmaceutical Company Limited was founded in 1781 and is headquartered in Tokyo, Japan. Takeda Pharmaceutical operates under Drug Manufacturers - Specialty Generic classification in Germany and is traded on Frankfurt Stock Exchange. It employs 49578 people.
Takeda Pharmaceutical Stock Technical Analysis
Takeda Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Takeda Pharmaceutical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Takeda Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Takeda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takeda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (24.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Takeda Stock analysis
When running Takeda Pharmaceutical's price analysis, check to measure Takeda Pharmaceutical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Takeda Pharmaceutical is operating at the current time. Most of Takeda Pharmaceutical's value examination focuses on studying past and present price action to predict the probability of Takeda Pharmaceutical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Takeda Pharmaceutical's price. Additionally, you may evaluate how the addition of Takeda Pharmaceutical to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |