Takung Art Co Price History

Summary

TKATDelisted Stock

USD 0.23 0.07 23.33%

If you're considering investing in Takung Stock, it is important to understand the factors that can impact its price. As of today, the current price of Takung Art stands at 0.23, as last reported on the 11th of December 2024, with the highest price reaching 0.30 and the lowest price hitting 0.20 during the day. We have found twenty-four technical indicators for Takung Art Co, which you can use to evaluate the volatility of the company. Please validate Takung Art's Coefficient Of Variation of (680.34), risk adjusted performance of (0.1), and Variance of 60.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.

Takung Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
TKAT

Based on monthly moving average Takung Art is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takung Art by adding Takung Art to a well-diversified portfolio.

Takung Art Stock Price History Chart

There are several ways to analyze Takung Stock price data. The simplest method is using a basic Takung candlestick price chart, which shows Takung Art price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Takung Stock Price History Data

The price series of Takung Art for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.45 with a coefficient of variation of 26.7. The price distribution for the period has arithmetic mean of 0.45. The median price for the last 90 days is 0.49. The company completed stock split (1:25) on 21st of August 2015.

	Open	High	Low	Close	Volume
12/11/2024	0.30	0.30	0.20	0.23
07/24/2023	0.30	0.30	0.20	0.23	2,822,100
07/21/2023	0.29	0.29	0.28	0.29	128,458
07/20/2023	0.28	0.29	0.27	0.27	188,249
07/19/2023	0.28	0.29	0.28	0.28	121,543
07/18/2023	0.30	0.30	0.26	0.28	473,159
07/17/2023	0.31	0.31	0.28	0.29	170,630
07/14/2023	0.31	0.32	0.28	0.30	381,265
07/13/2023	0.34	0.38	0.30	0.31	1,203,768
07/12/2023	0.31	0.40	0.26	0.36	4,803,266
07/11/2023	0.31	0.32	0.26	0.29	577,764
07/10/2023	0.30	0.32	0.29	0.31	162,829
07/07/2023	0.31	0.32	0.28	0.31	194,366
07/06/2023	0.31	0.32	0.28	0.29	357,466
07/05/2023	0.33	0.33	0.27	0.32	796,807
07/03/2023	0.35	0.37	0.29	0.33	607,069
06/30/2023	0.36	0.36	0.34	0.35	58,602
06/29/2023	0.37	0.37	0.34	0.36	68,519
06/28/2023	0.36	0.36	0.32	0.35	69,177
06/27/2023	0.35	0.35	0.31	0.32	106,865
06/26/2023	0.40	0.42	0.30	0.33	639,900
06/23/2023	0.37	0.39	0.34	0.38	117,421
06/22/2023	0.38	0.40	0.37	0.38	177,456
06/21/2023	0.36	0.38	0.33	0.35	237,583
06/20/2023	0.43	0.43	0.34	0.35	359,771
06/16/2023	0.45	0.45	0.37	0.39	224,684
06/15/2023	0.34	0.49	0.34	0.44	739,521
06/14/2023	0.33	0.36	0.33	0.36	133,591
06/13/2023	0.34	0.36	0.33	0.35	131,407
06/12/2023	0.34	0.36	0.31	0.35	194,303
06/09/2023	0.48	0.49	0.29	0.38	1,578,717
06/08/2023	0.48	0.50	0.44	0.49	116,310
06/07/2023	0.46	0.50	0.46	0.47	35,491
06/06/2023	0.47	0.50	0.45	0.47	99,774
06/05/2023	0.50	0.50	0.46	0.47	49,516
06/02/2023	0.50	0.50	0.45	0.49	250,053
06/01/2023	0.54	0.54	0.48	0.50	101,283
05/31/2023	0.55	0.55	0.50	0.53	67,849
05/30/2023	0.55	0.56	0.53	0.54	44,198
05/26/2023	0.53	0.56	0.53	0.55	49,178
05/25/2023	0.53	0.56	0.53	0.53	31,932
05/24/2023	0.55	0.57	0.53	0.54	46,622
05/23/2023	0.56	0.57	0.55	0.55	15,900
05/22/2023	0.57	0.57	0.53	0.56	24,200
05/19/2023	0.55	0.59	0.55	0.56	24,033
05/18/2023	0.55	0.55	0.53	0.55	51,443
05/17/2023	0.58	0.58	0.55	0.56	26,434
05/16/2023	0.55	0.59	0.55	0.55	63,810
05/15/2023	0.50	0.55	0.50	0.55	37,044
05/12/2023	0.58	0.58	0.53	0.53	60,436
05/11/2023	0.56	0.59	0.56	0.57	46,100
05/10/2023	0.57	0.60	0.56	0.57	90,449
05/09/2023	0.58	0.60	0.58	0.58	32,326
05/08/2023	0.57	0.63	0.57	0.59	16,900
05/05/2023	0.60	0.61	0.57	0.59	76,534
05/04/2023	0.60	0.60	0.56	0.60	33,722
05/03/2023	0.62	0.63	0.58	0.59	69,361
05/02/2023	0.63	0.65	0.60	0.61	165,522
05/01/2023	0.61	0.82	0.59	0.68	1,214,732
04/28/2023	0.52	0.58	0.51	0.56	96,321
04/27/2023	0.57	0.58	0.50	0.53	80,827

About Takung Art Stock history

Takung Art investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takung is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takung Art will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takung Art stock prices may prove useful in developing a viable investing in Takung Art

Takung Art Co., Ltd., through its subsidiaries, operates an electronic online platform for artists, art dealers, and art investors to offer and trade in artwork in the form of non-fungible token primarily in the Peoples Republic of China. Its platform offers and trades in various artwork, such as calligraphy, paintings, sculptures, crafts, jade, jewelry, metal ware, ceramics, and antique furniture. Takung Art is traded on AMEX Exchange in the United States.

Takung Art Stock Technical Analysis

Takung Art technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Takung Art technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Takung Art trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.

All Next

Launch Module

Takung Art Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Takung Art's price direction in advance. Along with the technical and fundamental analysis of Takung Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takung to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.

You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.

Other Consideration for investing in Takung Stock

If you are still planning to invest in Takung Art check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Takung Art's history and understand the potential risks before investing.

	Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk
	FinTech Suite Use AI to screen and filter profitable investment opportunities
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities
	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.1)
	Jensen Alpha	(1.11)
	Total Risk Alpha	(2.39)
	Treynor Ratio	2.66

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Takung Art Co Price History

Sharpe Ratio = 0.0

Takung Art Stock Price History Chart

Takung Stock Price History Data

About Takung Art Stock history

Takung Art Stock Technical Analysis

Did you try this?

Run Sync Your Broker Now

Sync Your Broker

Takung Art Technical and Predictive Indicators

Other Consideration for investing in Takung Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY