Thyssenkrupp (Germany) Price History

TKA Stock  EUR 9.88  0.39  4.11%   
If you're considering investing in Thyssenkrupp Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thyssenkrupp stands at 9.88, as last reported on the 27th of March, with the highest price reaching 9.98 and the lowest price hitting 9.52 during the day. Thyssenkrupp is moderately volatile given 3 months investment horizon. thyssenkrupp AG owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the firm had a 0.3 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use thyssenkrupp AG Coefficient Of Variation of 336.61, semi deviation of 2.49, and Risk Adjusted Performance of 0.2594 to evaluate company specific risk that cannot be diversified away.
  
Thyssenkrupp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3042

Best PortfolioBest Equity
Good Returns
Average ReturnsTKA
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.48
  actual daily
48
52% of assets are more volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Thyssenkrupp is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thyssenkrupp by adding it to a well-diversified portfolio.

Thyssenkrupp Stock Price History Chart

There are several ways to analyze Thyssenkrupp Stock price data. The simplest method is using a basic Thyssenkrupp candlestick price chart, which shows Thyssenkrupp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202510.94
Lowest PriceJanuary 10, 20253.73

Thyssenkrupp March 27, 2025 Stock Price Synopsis

Various analyses of Thyssenkrupp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thyssenkrupp Stock. It can be used to describe the percentage change in the price of Thyssenkrupp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thyssenkrupp Stock.
Thyssenkrupp Price Rate Of Daily Change 1.04 
Thyssenkrupp Price Action Indicator 0.33 
Thyssenkrupp Price Daily Balance Of Power 0.85 

Thyssenkrupp March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thyssenkrupp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thyssenkrupp intraday prices and daily technical indicators to check the level of noise trading in Thyssenkrupp Stock and then apply it to test your longer-term investment strategies against Thyssenkrupp.

Thyssenkrupp Stock Price History Data

The price series of Thyssenkrupp for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 7.21 with a coefficient of variation of 38.44. The price distribution for the period has arithmetic mean of 5.91. The median price for the last 90 days is 4.65. The company had dividends distributed to its stock-holders on 2023-02-06.
OpenHighLowCloseVolume
03/27/2025
 9.63  9.98  9.52  9.88 
03/26/2025 9.63  9.98  9.52  9.88  25,125 
03/25/2025 9.30  9.66  9.22  9.49  42,260 
03/24/2025 9.74  9.86  9.29  9.40  44,765 
03/21/2025 9.61  9.70  9.27  9.42  58,999 
03/20/2025 10.15  10.29  9.06  9.42  146,164 
03/19/2025 10.59  10.93  9.89  10.04  205,149 
03/18/2025 9.42  11.09  9.37  10.94  225,987 
03/17/2025 8.90  9.30  8.81  9.28  116,418 
03/14/2025 8.58  9.19  8.27  8.65  55,275 
03/13/2025 8.95  9.27  8.60  8.75  37,888 
03/12/2025 8.43  8.93  8.20  8.86  45,229 
03/11/2025 8.48  8.64  8.35  8.52  55,736 
03/10/2025 9.43  9.50  8.29  8.41  151,332 
03/07/2025 9.78  9.90  8.62  9.04  195,882 
03/06/2025 9.20  9.85  9.07  9.72  242,611 
03/05/2025 8.37  9.18  8.17  9.04  249,732 
03/04/2025 8.82  8.97  7.80  8.39  193,037 
03/03/2025 8.05  8.92  8.00  8.77  289,826 
02/28/2025 7.55  7.66  7.40  7.52  126,229 
02/27/2025 7.61  7.80  7.38  7.62  181,567 
02/26/2025 7.24  7.60  7.01  7.57  276,679 
02/25/2025 6.42  7.24  6.42  7.16  353,172 
02/24/2025 6.08  6.36  6.07  6.36  122,737 
02/21/2025 5.92  6.07  5.92  5.95  67,032 
02/20/2025 5.82  6.07  5.81  5.95  50,078 
02/19/2025 6.12  6.17  5.76  5.84  80,384 
02/18/2025 5.75  6.26  5.68  6.03  238,551 
02/17/2025 4.75  5.72  4.75  5.68  413,174 
02/14/2025 4.70  4.77  4.53  4.67  27,845 
02/13/2025 4.65  5.01  4.59  4.76  96,359 
02/12/2025 4.47  4.60  4.47  4.56  56,717 
02/11/2025 4.62  4.62  4.44  4.47  27,707 
02/10/2025 4.40  4.64  4.38  4.64  18,418 
02/07/2025 4.70  4.70  4.55  4.56  15,430 
02/06/2025 4.60  4.65  4.53  4.65  20,030 
02/05/2025 4.38  4.55  4.38  4.55  5,768 
02/04/2025 4.50  4.55  4.44  4.46  7,872 
02/03/2025 4.66  4.66  4.46  4.51  48,357 
01/31/2025 4.66  4.78  4.64  4.68  54,069 
01/30/2025 4.57  4.71  4.57  4.67  21,067 
01/29/2025 4.57  4.63  4.56  4.60  27,993 
01/28/2025 4.55  4.57  4.44  4.56  21,336 
01/27/2025 4.31  4.55  4.21  4.55  30,001 
01/24/2025 4.21  4.35  4.21  4.32  41,459 
01/23/2025 3.94  4.26  3.94  4.26  30,477 
01/22/2025 4.04  4.05  3.94  3.94  9,981 
01/21/2025 4.05  4.05  3.99  4.04  5,658 
01/20/2025 4.10  4.10  4.00  4.05  5,983 
01/17/2025 3.90  4.07  3.90  4.07  18,853 
01/16/2025 3.94  3.97  3.88  3.88  13,423 
01/15/2025 3.83  3.96  3.83  3.96  15,010 
01/14/2025 3.71  3.87  3.71  3.86  23,930 
01/13/2025 3.70  3.74  3.70  3.74  5,726 
01/10/2025 3.72  3.81  3.72  3.73  3,500 
01/09/2025 3.72  3.76  3.70  3.74  5,375 
01/08/2025 3.78  3.78  3.71  3.75  6,720 
01/07/2025 3.89  3.89  3.82  3.82  12,346 
01/06/2025 3.80  3.91  3.79  3.89  16,663 
01/03/2025 3.88  3.88  3.75  3.78  13,411 
01/02/2025 3.77  3.90  3.77  3.90  6,706 

About Thyssenkrupp Stock history

Thyssenkrupp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thyssenkrupp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in thyssenkrupp AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thyssenkrupp stock prices may prove useful in developing a viable investing in Thyssenkrupp
thyssenkrupp AG operates in the areas of automotive technology, industrial components, plant technology, marine systems, steel, and materials services in Germany, the United States, China, and internationally. Its Steel Europe segment provides flat carbon steel products, intelligent material solutions, and finished parts. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany. THYSSENKRUPP operates under Metal Fabrication classification in Germany and is traded on Frankfurt Stock Exchange. It employs 101592 people.

Thyssenkrupp Stock Technical Analysis

Thyssenkrupp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thyssenkrupp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thyssenkrupp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Thyssenkrupp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thyssenkrupp's price direction in advance. Along with the technical and fundamental analysis of Thyssenkrupp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thyssenkrupp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thyssenkrupp Stock analysis

When running Thyssenkrupp's price analysis, check to measure Thyssenkrupp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thyssenkrupp is operating at the current time. Most of Thyssenkrupp's value examination focuses on studying past and present price action to predict the probability of Thyssenkrupp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thyssenkrupp's price. Additionally, you may evaluate how the addition of Thyssenkrupp to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings