Titan Cement (Belgium) Price History
TITC Stock | EUR 40.25 0.95 2.31% |
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Cement stands at 40.25, as last reported on the 2nd of March, with the highest price reaching 41.00 and the lowest price hitting 39.75 during the day. Currently, Titan Cement International is very steady. Titan Cement Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0177, which indicates the firm had a 0.0177 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Titan Cement International, which you can use to evaluate the volatility of the company. Please validate Titan Cement's Coefficient Of Variation of 2134.16, semi deviation of 1.46, and Risk Adjusted Performance of 0.0402 to confirm if the risk estimate we provide is consistent with the expected return of 0.0298%.
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Titan |
Sharpe Ratio = 0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TITC |
Estimated Market Risk
1.68 actual daily | 14 86% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Titan Cement is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Cement by adding it to a well-diversified portfolio.
Titan Cement Stock Price History Chart
There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 46.1 |
Lowest Price | December 13, 2024 | 38.4 |
Titan Cement March 2, 2025 Stock Price Synopsis
Various analyses of Titan Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.Titan Cement Price Action Indicator | (0.60) | |
Titan Cement Price Daily Balance Of Power | (0.76) | |
Titan Cement Price Rate Of Daily Change | 0.98 |
Titan Cement March 2, 2025 Stock Price Analysis
Titan Stock Price History Data
The price series of Titan Cement for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.8 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 41.18. The median price for the last 90 days is 40.65. The company had dividends distributed to its stock-holders on 2022-04-27.Open | High | Low | Close | Volume | ||
03/02/2025 | 41.00 | 41.00 | 39.75 | 40.25 | ||
02/28/2025 | 41.00 | 41.00 | 39.75 | 40.25 | 14,681 | |
02/27/2025 | 41.25 | 41.45 | 40.60 | 41.20 | 10,436 | |
02/26/2025 | 40.75 | 41.55 | 40.75 | 41.55 | 15,748 | |
02/25/2025 | 41.20 | 41.40 | 40.65 | 40.65 | 10,131 | |
02/24/2025 | 41.00 | 41.50 | 40.70 | 40.95 | 9,277 | |
02/21/2025 | 41.50 | 41.90 | 40.70 | 41.00 | 15,975 | |
02/20/2025 | 41.70 | 41.90 | 41.05 | 41.40 | 41,945 | |
02/19/2025 | 41.90 | 42.70 | 41.70 | 41.80 | 12,338 | |
02/18/2025 | 42.60 | 42.85 | 41.90 | 42.35 | 15,186 | |
02/17/2025 | 43.05 | 43.15 | 42.55 | 42.65 | 9,137 | |
02/14/2025 | 43.70 | 43.85 | 42.85 | 43.05 | 16,374 | |
02/13/2025 | 42.95 | 43.30 | 42.70 | 43.30 | 13,699 | |
02/12/2025 | 43.10 | 43.15 | 42.00 | 43.00 | 65,332 | |
02/11/2025 | 44.45 | 44.80 | 42.70 | 43.15 | 26,147 | |
02/10/2025 | 45.65 | 45.65 | 44.35 | 44.45 | 24,415 | |
02/07/2025 | 44.65 | 45.80 | 44.50 | 45.50 | 38,319 | |
02/06/2025 | 42.80 | 44.60 | 42.80 | 44.40 | 14,690 | |
02/05/2025 | 43.25 | 43.35 | 42.55 | 42.80 | 11,985 | |
02/04/2025 | 44.10 | 44.20 | 42.90 | 43.20 | 8,999 | |
02/03/2025 | 45.70 | 45.70 | 43.30 | 43.80 | 28,053 | |
01/31/2025 | 44.05 | 46.35 | 43.90 | 46.10 | 41,792 | |
01/30/2025 | 43.25 | 44.15 | 43.15 | 44.15 | 61,322 | |
01/29/2025 | 43.20 | 44.40 | 43.10 | 43.10 | 33,329 | |
01/28/2025 | 45.00 | 45.00 | 42.70 | 42.80 | 60,129 | |
01/27/2025 | 44.90 | 45.00 | 44.05 | 44.45 | 45,447 | |
01/24/2025 | 45.10 | 45.35 | 44.85 | 44.85 | 20,923 | |
01/23/2025 | 45.05 | 45.25 | 44.70 | 44.85 | 27,454 | |
01/22/2025 | 43.65 | 45.30 | 43.60 | 45.05 | 53,312 | |
01/21/2025 | 43.20 | 43.70 | 42.85 | 43.60 | 48,178 | |
01/20/2025 | 42.40 | 43.15 | 42.25 | 43.15 | 29,405 | |
01/17/2025 | 42.10 | 42.30 | 41.65 | 42.30 | 53,992 | |
01/16/2025 | 42.10 | 42.15 | 41.50 | 41.80 | 9,753 | |
01/15/2025 | 41.35 | 42.25 | 41.25 | 41.75 | 28,970 | |
01/14/2025 | 40.00 | 42.05 | 40.00 | 41.25 | 25,434 | |
01/13/2025 | 39.95 | 40.10 | 39.60 | 39.90 | 4,474 | |
01/10/2025 | 39.70 | 40.10 | 39.60 | 40.10 | 10,754 | |
01/09/2025 | 39.40 | 40.00 | 39.40 | 39.50 | 16,849 | |
01/08/2025 | 39.40 | 39.75 | 39.00 | 39.50 | 5,024 | |
01/07/2025 | 39.05 | 39.40 | 38.75 | 39.25 | 9,823 | |
01/06/2025 | 39.30 | 39.40 | 38.80 | 39.10 | 5,469 | |
01/03/2025 | 39.65 | 39.90 | 39.20 | 39.25 | 5,323 | |
01/02/2025 | 40.00 | 40.20 | 39.70 | 39.70 | 6,643 | |
12/31/2024 | 39.50 | 40.00 | 39.50 | 39.90 | 4,130 | |
12/30/2024 | 40.10 | 40.10 | 39.30 | 39.75 | 5,910 | |
12/27/2024 | 39.90 | 40.30 | 39.70 | 39.90 | 8,510 | |
12/24/2024 | 39.80 | 40.10 | 39.75 | 39.90 | 5,367 | |
12/23/2024 | 39.25 | 40.00 | 39.00 | 39.80 | 9,789 | |
12/20/2024 | 39.75 | 39.75 | 38.90 | 39.20 | 23,847 | |
12/19/2024 | 39.20 | 40.00 | 38.60 | 39.80 | 12,209 | |
12/18/2024 | 39.40 | 39.70 | 38.95 | 39.40 | 6,144 | |
12/17/2024 | 38.70 | 40.00 | 38.70 | 39.40 | 14,610 | |
12/16/2024 | 38.60 | 39.10 | 38.45 | 38.80 | 5,365 | |
12/13/2024 | 39.05 | 39.20 | 38.40 | 38.40 | 4,324 | |
12/12/2024 | 38.50 | 39.35 | 38.50 | 39.10 | 10,342 | |
12/11/2024 | 38.75 | 39.10 | 38.50 | 38.50 | 3,619 | |
12/10/2024 | 38.60 | 39.20 | 38.60 | 38.80 | 8,447 | |
12/09/2024 | 39.40 | 39.40 | 38.70 | 38.75 | 7,506 | |
12/06/2024 | 39.60 | 39.75 | 39.00 | 39.40 | 7,973 | |
12/05/2024 | 39.55 | 40.00 | 39.45 | 39.50 | 28,616 | |
12/04/2024 | 39.50 | 39.65 | 39.15 | 39.55 | 8,688 |
About Titan Cement Stock history
Titan Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Cement Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Cement stock prices may prove useful in developing a viable investing in Titan Cement
Titan Cement International S.A., together with its subsidiaries, produces, distributes, and trades in a range of construction materials in Greece and Western Europe, North America, Southeastern Europe, the Eastern Mediterranean, and internationally. Titan Cement International S.A. was founded in 1902 and is based in Brussels, Belgium. TITAN CEMENT operates under Building Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 5393 people.
Titan Cement Stock Technical Analysis
Titan Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Titan Cement Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Titan Cement's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0402 | |||
Jensen Alpha | 0.0751 | |||
Total Risk Alpha | 0.1226 | |||
Sortino Ratio | 0.0579 | |||
Treynor Ratio | 0.291 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Titan Stock Analysis
When running Titan Cement's price analysis, check to measure Titan Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan Cement is operating at the current time. Most of Titan Cement's value examination focuses on studying past and present price action to predict the probability of Titan Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan Cement's price. Additionally, you may evaluate how the addition of Titan Cement to your portfolios can decrease your overall portfolio volatility.