Titan Cement (Belgium) Price History

TITC Stock  EUR 40.25  0.95  2.31%   
If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Titan Cement stands at 40.25, as last reported on the 2nd of March, with the highest price reaching 41.00 and the lowest price hitting 39.75 during the day. Currently, Titan Cement International is very steady. Titan Cement Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0177, which indicates the firm had a 0.0177 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Titan Cement International, which you can use to evaluate the volatility of the company. Please validate Titan Cement's Coefficient Of Variation of 2134.16, semi deviation of 1.46, and Risk Adjusted Performance of 0.0402 to confirm if the risk estimate we provide is consistent with the expected return of 0.0298%.
  
Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTITC

Estimated Market Risk

 1.68
  actual daily
14
86% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Titan Cement is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Cement by adding it to a well-diversified portfolio.

Titan Cement Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Cement price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202546.1
Lowest PriceDecember 13, 202438.4

Titan Cement March 2, 2025 Stock Price Synopsis

Various analyses of Titan Cement's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Cement from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.
Titan Cement Price Action Indicator(0.60)
Titan Cement Price Daily Balance Of Power(0.76)
Titan Cement Price Rate Of Daily Change 0.98 

Titan Cement March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Cement intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Cement for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 7.8 with a coefficient of variation of 5.19. The price distribution for the period has arithmetic mean of 41.18. The median price for the last 90 days is 40.65. The company had dividends distributed to its stock-holders on 2022-04-27.
OpenHighLowCloseVolume
03/02/2025
 41.00  41.00  39.75  40.25 
02/28/2025 41.00  41.00  39.75  40.25  14,681 
02/27/2025 41.25  41.45  40.60  41.20  10,436 
02/26/2025 40.75  41.55  40.75  41.55  15,748 
02/25/2025 41.20  41.40  40.65  40.65  10,131 
02/24/2025 41.00  41.50  40.70  40.95  9,277 
02/21/2025 41.50  41.90  40.70  41.00  15,975 
02/20/2025 41.70  41.90  41.05  41.40  41,945 
02/19/2025 41.90  42.70  41.70  41.80  12,338 
02/18/2025 42.60  42.85  41.90  42.35  15,186 
02/17/2025 43.05  43.15  42.55  42.65  9,137 
02/14/2025 43.70  43.85  42.85  43.05  16,374 
02/13/2025 42.95  43.30  42.70  43.30  13,699 
02/12/2025 43.10  43.15  42.00  43.00  65,332 
02/11/2025 44.45  44.80  42.70  43.15  26,147 
02/10/2025 45.65  45.65  44.35  44.45  24,415 
02/07/2025 44.65  45.80  44.50  45.50  38,319 
02/06/2025 42.80  44.60  42.80  44.40  14,690 
02/05/2025 43.25  43.35  42.55  42.80  11,985 
02/04/2025 44.10  44.20  42.90  43.20  8,999 
02/03/2025 45.70  45.70  43.30  43.80  28,053 
01/31/2025 44.05  46.35  43.90  46.10  41,792 
01/30/2025 43.25  44.15  43.15  44.15  61,322 
01/29/2025 43.20  44.40  43.10  43.10  33,329 
01/28/2025 45.00  45.00  42.70  42.80  60,129 
01/27/2025 44.90  45.00  44.05  44.45  45,447 
01/24/2025 45.10  45.35  44.85  44.85  20,923 
01/23/2025 45.05  45.25  44.70  44.85  27,454 
01/22/2025 43.65  45.30  43.60  45.05  53,312 
01/21/2025 43.20  43.70  42.85  43.60  48,178 
01/20/2025 42.40  43.15  42.25  43.15  29,405 
01/17/2025 42.10  42.30  41.65  42.30  53,992 
01/16/2025 42.10  42.15  41.50  41.80  9,753 
01/15/2025 41.35  42.25  41.25  41.75  28,970 
01/14/2025 40.00  42.05  40.00  41.25  25,434 
01/13/2025 39.95  40.10  39.60  39.90  4,474 
01/10/2025 39.70  40.10  39.60  40.10  10,754 
01/09/2025 39.40  40.00  39.40  39.50  16,849 
01/08/2025 39.40  39.75  39.00  39.50  5,024 
01/07/2025 39.05  39.40  38.75  39.25  9,823 
01/06/2025 39.30  39.40  38.80  39.10  5,469 
01/03/2025 39.65  39.90  39.20  39.25  5,323 
01/02/2025 40.00  40.20  39.70  39.70  6,643 
12/31/2024 39.50  40.00  39.50  39.90  4,130 
12/30/2024 40.10  40.10  39.30  39.75  5,910 
12/27/2024 39.90  40.30  39.70  39.90  8,510 
12/24/2024 39.80  40.10  39.75  39.90  5,367 
12/23/2024 39.25  40.00  39.00  39.80  9,789 
12/20/2024 39.75  39.75  38.90  39.20  23,847 
12/19/2024 39.20  40.00  38.60  39.80  12,209 
12/18/2024 39.40  39.70  38.95  39.40  6,144 
12/17/2024 38.70  40.00  38.70  39.40  14,610 
12/16/2024 38.60  39.10  38.45  38.80  5,365 
12/13/2024 39.05  39.20  38.40  38.40  4,324 
12/12/2024 38.50  39.35  38.50  39.10  10,342 
12/11/2024 38.75  39.10  38.50  38.50  3,619 
12/10/2024 38.60  39.20  38.60  38.80  8,447 
12/09/2024 39.40  39.40  38.70  38.75  7,506 
12/06/2024 39.60  39.75  39.00  39.40  7,973 
12/05/2024 39.55  40.00  39.45  39.50  28,616 
12/04/2024 39.50  39.65  39.15  39.55  8,688 

About Titan Cement Stock history

Titan Cement investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Cement Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Cement stock prices may prove useful in developing a viable investing in Titan Cement
Titan Cement International S.A., together with its subsidiaries, produces, distributes, and trades in a range of construction materials in Greece and Western Europe, North America, Southeastern Europe, the Eastern Mediterranean, and internationally. Titan Cement International S.A. was founded in 1902 and is based in Brussels, Belgium. TITAN CEMENT operates under Building Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 5393 people.

Titan Cement Stock Technical Analysis

Titan Cement technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Titan Cement technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Cement trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Titan Cement Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Cement's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Titan Stock Analysis

When running Titan Cement's price analysis, check to measure Titan Cement's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Titan Cement is operating at the current time. Most of Titan Cement's value examination focuses on studying past and present price action to predict the probability of Titan Cement's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Titan Cement's price. Additionally, you may evaluate how the addition of Titan Cement to your portfolios can decrease your overall portfolio volatility.