Transamerica Funds Fund Price History

TISDX Fund   10.41  0.09  0.87%   
If you're considering investing in Transamerica Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Transamerica Funds stands at 10.41, as last reported on the 31st of December, with the highest price reaching 10.41 and the lowest price hitting 10.41 during the day. Transamerica Funds owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the fund had a -0.23% return per unit of risk over the last 3 months. Transamerica Funds exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Transamerica Funds' Coefficient Of Variation of (567.75), variance of 0.5199, and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Transamerica Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.227

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTISDX

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Transamerica Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Transamerica Funds by adding Transamerica Funds to a well-diversified portfolio.

Transamerica Funds Mutual Fund Price History Chart

There are several ways to analyze Transamerica Funds Fund price data. The simplest method is using a basic Transamerica candlestick price chart, which shows Transamerica Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202411.47
Lowest PriceDecember 30, 202410.32

Transamerica Funds December 31, 2024 Mutual Fund Price Synopsis

Various analyses of Transamerica Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Transamerica Mutual Fund. It can be used to describe the percentage change in the price of Transamerica Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Transamerica Mutual Fund.
Transamerica Funds Price Rate Of Daily Change 1.01 
Transamerica Funds Price Action Indicator 0.04 

Transamerica Funds December 31, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Transamerica Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Transamerica Funds intraday prices and daily technical indicators to check the level of noise trading in Transamerica Funds Fund and then apply it to test your longer-term investment strategies against Transamerica.

Transamerica Mutual Fund Price History Data

The price series of Transamerica Funds for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1.26 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 10.99. The median price for the last 90 days is 10.99.
OpenHighLowCloseVolume
12/31/2024
 10.41  10.41  10.41  10.41 
12/30/2024 10.32  10.32  10.32  10.32  1.00 
12/27/2024 10.41  10.41  10.41  10.41  1.00 
12/26/2024 10.43  10.43  10.43  10.43  1.00 
12/24/2024 10.44  10.44  10.44  10.44  1.00 
12/23/2024 10.41  10.41  10.41  10.41  1.00 
12/20/2024 10.49  10.49  10.49  10.49  1.00 
12/19/2024 10.48  10.48  10.48  10.48  1.00 
12/18/2024 10.51  10.51  10.51  10.51  1.00 
12/17/2024 10.76  10.76  10.76  10.76  1.00 
12/16/2024 10.79  10.79  10.79  10.79  1.00 
12/13/2024 10.82  10.82  10.82  10.82  1.00 
12/12/2024 10.85  10.85  10.85  10.85  1.00 
12/11/2024 10.95  10.95  10.95  10.95  1.00 
12/10/2024 10.93  10.93  10.93  10.93  1.00 
12/09/2024 11.01  11.01  11.01  11.01  1.00 
12/06/2024 11.01  11.01  11.01  11.01  1.00 
12/05/2024 11.01  11.01  11.01  11.01  1.00 
12/04/2024 10.99  10.99  10.99  10.99  1.00 
12/03/2024 10.94  10.94  10.94  10.94  1.00 
12/02/2024 10.86  10.86  10.86  10.86  1.00 
11/29/2024 10.81  10.81  10.81  10.81  1.00 
11/27/2024 10.72  10.72  10.72  10.72  1.00 
11/26/2024 10.69  10.69  10.69  10.69  1.00 
11/25/2024 10.77  10.77  10.77  10.77  1.00 
11/22/2024 10.68  10.68  10.68  10.68  1.00 
11/21/2024 10.65  10.65  10.65  10.65  1.00 
11/20/2024 10.60  10.60  10.60  10.60  1.00 
11/19/2024 10.65  10.65  10.65  10.65  1.00 
11/18/2024 10.64  10.64  10.64  10.64  1.00 
11/15/2024 10.59  10.59  10.59  10.59  1.00 
11/14/2024 10.71  10.71  10.71  10.71  1.00 
11/13/2024 10.71  10.71  10.71  10.71  1.00 
11/12/2024 10.81  10.81  10.81  10.81  1.00 
11/11/2024 10.98  10.98  10.98  10.98  1.00 
11/08/2024 11.00  11.00  11.00  11.00  1.00 
11/07/2024 11.07  11.07  11.07  11.07  1.00 
11/06/2024 10.93  10.93  10.93  10.93  1.00 
11/05/2024 11.05  11.05  11.05  11.05  1.00 
11/04/2024 10.95  10.95  10.95  10.95  1.00 
11/01/2024 10.92  10.92  10.92  10.92  1.00 
10/31/2024 10.93  10.93  10.93  10.93  1.00 
10/30/2024 11.05  11.05  11.05  11.05  1.00 
10/29/2024 11.11  11.11  11.11  11.11  1.00 
10/28/2024 11.15  11.15  11.15  11.15  1.00 
10/25/2024 11.11  11.11  11.11  11.11  1.00 
10/24/2024 11.12  11.12  11.12  11.12  1.00 
10/23/2024 11.12  11.12  11.12  11.12  1.00 
10/22/2024 11.19  11.19  11.19  11.19  1.00 
10/21/2024 11.26  11.26  11.26  11.26  1.00 
10/18/2024 11.34  11.34  11.34  11.34  1.00 
10/17/2024 11.28  11.28  11.28  11.28  1.00 
10/16/2024 11.22  11.22  11.22  11.22  1.00 
10/15/2024 11.22  11.22  11.22  11.22  1.00 
10/14/2024 11.42  11.42  11.42  11.42  1.00 
10/11/2024 11.42  11.42  11.42  11.42  1.00 
10/10/2024 11.35  11.35  11.35  11.35  1.00 
10/09/2024 11.39  11.39  11.39  11.39  1.00 
10/08/2024 11.41  11.41  11.41  11.41  1.00 
10/07/2024 11.45  11.45  11.45  11.45  1.00 
10/04/2024 11.47  11.47  11.47  11.47  1.00 

About Transamerica Funds Mutual Fund history

Transamerica Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Transamerica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Transamerica Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Transamerica Funds stock prices may prove useful in developing a viable investing in Transamerica Funds
Under normal market conditions, the fund invests at least 80 percent of its net assets in common stock of companies in foreign developed and emerging markets , that the funds sub-adviser believes have above average growth potential and meet the sub-advisers sustainability criteria. The fund will generally be invested in a minimum of five countries outside the U.S.

Transamerica Funds Mutual Fund Technical Analysis

Transamerica Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Transamerica Funds technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Transamerica Funds trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Transamerica Funds Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Transamerica Funds' price direction in advance. Along with the technical and fundamental analysis of Transamerica Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Transamerica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Transamerica Mutual Fund

Transamerica Funds financial ratios help investors to determine whether Transamerica Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Transamerica with respect to the benefits of owning Transamerica Funds security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories