Tiaa Cref Social Choice Fund Price History

TISCX Fund  USD 25.31  0.45  1.75%   
Below is the normalized historical share price chart for Tiaa Cref Social Choice extending back to November 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Social stands at 25.31, as last reported on the 30th of March, with the highest price reaching 25.31 and the lowest price hitting 25.31 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Social owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0607, which indicates the fund had a -0.0607 % return per unit of risk over the last 3 months. Tiaa Cref Social Choice exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Social's Coefficient Of Variation of (1,524), risk adjusted performance of (0.06), and Variance of 0.9447 to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0607

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTISCX

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref Social is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Social by adding Tiaa-cref Social to a well-diversified portfolio.

Tiaa-cref Social Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Social Choice Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Social price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.65
Lowest PriceMarch 13, 202524.93

Tiaa-cref Social March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Social's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Social from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Social Price Action Indicator(0.23)
Tiaa-cref Social Price Rate Of Daily Change 0.98 

Tiaa-cref Social March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Social Choice Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Social intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Social Choice Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Social for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 2.62. The price distribution for the period has arithmetic mean of 26.55. The median price for the last 90 days is 26.63. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
03/30/2025
 25.31  25.31  25.31  25.31 
03/28/2025 25.31  25.31  25.31  25.31  1.00 
03/27/2025 25.76  25.76  25.76  25.76  1.00 
03/26/2025 25.85  25.85  25.85  25.85  1.00 
03/25/2025 26.11  26.11  26.11  26.11  1.00 
03/24/2025 26.08  26.08  26.08  26.08  1.00 
03/21/2025 25.66  25.66  25.66  25.66  1.00 
03/20/2025 25.71  25.71  25.71  25.71  1.00 
03/19/2025 25.76  25.76  25.76  25.76  1.00 
03/18/2025 25.50  25.50  25.50  25.50  1.00 
03/17/2025 25.75  25.75  25.75  25.75  1.00 
03/14/2025 25.48  25.48  25.48  25.48  1.00 
03/13/2025 24.93  24.93  24.93  24.93  1.00 
03/12/2025 25.23  25.23  25.23  25.23  1.00 
03/11/2025 25.12  25.12  25.12  25.12  1.00 
03/10/2025 25.33  25.33  25.33  25.33  1.00 
03/07/2025 25.98  25.98  25.98  25.98  1.00 
03/06/2025 25.90  25.90  25.90  25.90  1.00 
03/05/2025 26.37  26.37  26.37  26.37  1.00 
03/04/2025 26.09  26.09  26.09  26.09  1.00 
03/03/2025 26.41  26.41  26.41  26.41  1.00 
02/28/2025 26.83  26.83  26.83  26.83  1.00 
02/27/2025 26.48  26.48  26.48  26.48  1.00 
02/26/2025 26.92  26.92  26.92  26.92  1.00 
02/25/2025 26.81  26.81  26.81  26.81  1.00 
02/24/2025 26.92  26.92  26.92  26.92  1.00 
02/21/2025 27.02  27.02  27.02  27.02  1.00 
02/20/2025 27.52  27.52  27.52  27.52  1.00 
02/19/2025 27.65  27.65  27.65  27.65  1.00 
02/18/2025 27.65  27.65  27.65  27.65  1.00 
02/14/2025 27.46  27.46  27.46  27.46  1.00 
02/13/2025 27.46  27.46  27.46  27.46  1.00 
02/12/2025 27.20  27.20  27.20  27.20  1.00 
02/11/2025 27.31  27.31  27.31  27.31  1.00 
02/10/2025 27.28  27.28  27.28  27.28  1.00 
02/07/2025 27.11  27.11  27.11  27.11  1.00 
02/06/2025 27.24  27.24  27.24  27.24  1.00 
02/05/2025 27.17  27.17  27.17  27.17  1.00 
02/04/2025 26.84  26.84  26.84  26.84  1.00 
02/03/2025 26.82  26.82  26.82  26.82  1.00 
01/31/2025 26.93  26.93  26.93  26.93  1.00 
01/30/2025 27.15  27.15  27.15  27.15  1.00 
01/29/2025 27.08  27.08  27.08  27.08  1.00 
01/28/2025 27.22  27.22  27.22  27.22  1.00 
01/27/2025 27.09  27.09  27.09  27.09  1.00 
01/24/2025 27.45  27.45  27.45  27.45  1.00 
01/23/2025 27.60  27.60  27.60  27.60  1.00 
01/22/2025 27.46  27.46  27.46  27.46  1.00 
01/21/2025 27.26  27.26  27.26  27.26  1.00 
01/17/2025 26.95  26.95  26.95  26.95  1.00 
01/16/2025 26.73  26.73  26.73  26.73  1.00 
01/15/2025 26.63  26.63  26.63  26.63  1.00 
01/14/2025 26.23  26.23  26.23  26.23  1.00 
01/13/2025 26.14  26.14  26.14  26.14  1.00 
01/10/2025 26.04  26.04  26.04  26.04  1.00 
01/08/2025 26.54  26.54  26.54  26.54  1.00 
01/07/2025 26.42  26.42  26.42  26.42  1.00 
01/06/2025 26.66  26.66  26.66  26.66  1.00 
01/03/2025 26.60  26.60  26.60  26.60  1.00 
01/02/2025 26.29  26.29  26.29  26.29  1.00 
12/31/2024 26.29  26.29  26.29  26.29  1.00 

About Tiaa-cref Social Mutual Fund history

Tiaa-cref Social investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Social will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Social stock prices may prove useful in developing a viable investing in Tiaa-cref Social
Under normal circumstances, the fund invests at least 80 percent of its assets in large-cap equity securities that meet the funds ESG criteria. It may also invest in securities issued by other countries, or their agencies or instrumentalities as approved by the Board of Trustees. The fund may invest up to 15 percent of its assets in foreign investments.

Tiaa-cref Social Mutual Fund Technical Analysis

Tiaa-cref Social technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Social technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Social trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Tiaa-cref Social Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Social's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Social financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Social security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance