Tiaa Cref Real Estate Fund Price History
TIRHX Fund | USD 18.08 0.22 1.23% |
Below is the normalized historical share price chart for Tiaa Cref Real Estate extending back to December 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Real stands at 18.08, as last reported on the 4th of January, with the highest price reaching 18.08 and the lowest price hitting 18.08 during the day.
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Real owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0435, which indicates the fund had a -0.0435% return per unit of risk over the last 3 months. Tiaa Cref Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref Real's Risk Adjusted Performance of (0.06), coefficient of variation of (1,280), and Variance of 1.02 to confirm the risk estimate we provide.
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa-cref |
Sharpe Ratio = -0.0435
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TIRHX |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiaa-cref Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Real by adding Tiaa-cref Real to a well-diversified portfolio.
Tiaa-cref Real Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Real Estate Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 19.59 |
Lowest Price | December 19, 2024 | 17.56 |
Tiaa-cref Real January 4, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa-cref Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.Tiaa-cref Real Price Rate Of Daily Change | 1.01 | |
Tiaa-cref Real Price Action Indicator | 0.11 |
Tiaa-cref Real January 4, 2025 Mutual Fund Price Analysis
Tiaa-cref Mutual Fund Price History Data
The price series of Tiaa-cref Real for the period between Sun, Oct 6, 2024 and Sat, Jan 4, 2025 has a statistical range of 2.03 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 18.78. The median price for the last 90 days is 18.88. The company had dividends distributed to its stock-holders on March 20, 2020.Open | High | Low | Close | Volume | ||
01/04/2025 | 18.08 | 18.08 | 18.08 | 18.08 | ||
01/03/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
01/02/2025 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/31/2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1.00 | |
12/30/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/27/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/26/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 1.00 | |
12/24/2024 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
12/23/2024 | 17.93 | 17.93 | 17.93 | 17.93 | 1.00 | |
12/20/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/19/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
12/18/2024 | 17.83 | 17.83 | 17.83 | 17.83 | 1.00 | |
12/17/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
12/16/2024 | 18.65 | 18.65 | 18.65 | 18.65 | 1.00 | |
12/13/2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.00 | |
12/12/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
12/11/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
12/10/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
12/09/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
12/06/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
12/05/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
12/04/2024 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
12/03/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
12/02/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/29/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
11/27/2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1.00 | |
11/26/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
11/25/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
11/22/2024 | 19.18 | 19.18 | 19.18 | 19.18 | 1.00 | |
11/21/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
11/20/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
11/19/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
11/18/2024 | 18.88 | 18.88 | 18.88 | 18.88 | 1.00 | |
11/15/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
11/14/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/13/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
11/12/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/11/2024 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
11/08/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
11/07/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 1.00 | |
11/06/2024 | 18.61 | 18.61 | 18.61 | 18.61 | 1.00 | |
11/05/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
11/04/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/01/2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1.00 | |
10/31/2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
10/30/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/29/2024 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
10/28/2024 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
10/25/2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.00 | |
10/24/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
10/23/2024 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
10/22/2024 | 19.02 | 19.02 | 19.02 | 19.02 | 1.00 | |
10/21/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1.00 | |
10/18/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
10/17/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/16/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
10/15/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.00 | |
10/14/2024 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
10/11/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
10/10/2024 | 18.54 | 18.54 | 18.54 | 18.54 | 1.00 | |
10/09/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 |
About Tiaa-cref Real Mutual Fund history
Tiaa-cref Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Real stock prices may prove useful in developing a viable investing in Tiaa-cref Real
The fund invests at least 80 percent of its assets in the securities of companies that are principally engaged in or related to the real estate industry, including those that own significant real estate assets. It may invest up to 15 percent of its assets in real estate securities of foreign issuers and up to 20 percent of its assets in equity and debt securities of issuers that are not engaged in or related to the real estate industry.
Tiaa-cref Real Mutual Fund Technical Analysis
Tiaa-cref Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Tiaa-cref Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa-cref Real's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tiaa-cref Mutual Fund
Tiaa-cref Real financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Real security.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Managers Screen money managers from public funds and ETFs managed around the world |