SSgA SPDR (UK) Price History

TIPS Etf   29.07  0.16  0.55%   
Below is the normalized historical share price chart for SSgA SPDR ETFs extending back to December 07, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SSgA SPDR stands at 29.07, as last reported on the 28th of March, with the highest price reaching 29.07 and the lowest price hitting 29.07 during the day.
200 Day MA
28.765
1 y Volatility
5.05
50 Day MA
28.6934
Inception Date
2015-12-02
Date Ongoing Charge
2024-05-31
 
Yuan Drop
 
Covid
If you're considering investing in SSgA Etf, it is important to understand the factors that can impact its price. Currently, SSgA SPDR ETFs is very steady. SSgA SPDR ETFs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the etf had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for SSgA SPDR ETFs, which you can use to evaluate the volatility of the etf. Please validate SSgA SPDR's Semi Deviation of 0.124, risk adjusted performance of 0.1232, and Coefficient Of Variation of 588.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0495%.
  
SSgA Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1652

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIPS

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SSgA SPDR is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SSgA SPDR by adding it to a well-diversified portfolio.

SSgA SPDR Etf Price History Chart

There are several ways to analyze SSgA SPDR ETFs Etf price data. The simplest method is using a basic SSgA candlestick price chart, which shows SSgA SPDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202529.1
Lowest PriceJanuary 13, 202527.89

SSgA SPDR March 28, 2025 Etf Price Synopsis

Various analyses of SSgA SPDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SSgA Etf. It can be used to describe the percentage change in the price of SSgA SPDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SSgA Etf.
SSgA SPDR Price Rate Of Daily Change 1.01 
SSgA SPDR Price Action Indicator 0.08 

SSgA SPDR March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SSgA SPDR ETFs Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SSgA SPDR intraday prices and daily technical indicators to check the level of noise trading in SSgA SPDR ETFs Etf and then apply it to test your longer-term investment strategies against SSgA.

SSgA Etf Price History Data

The price series of SSgA SPDR for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 1.21 with a coefficient of variation of 1.27. The price distribution for the period has arithmetic mean of 28.48. The median price for the last 90 days is 28.49.
OpenHighLowCloseVolume
03/28/2025 29.07  29.07  29.07  29.07  1,583 
03/27/2025 28.83  28.91  28.82  28.91  154.00 
03/26/2025 28.86  28.93  28.84  28.91  4,486 
03/25/2025 28.86  28.92  28.85  28.91  7,862 
03/24/2025 28.96  29.09  28.84  28.87  918.00 
03/21/2025 29.02  29.02  28.95  29.01  9,220 
03/20/2025 28.88  29.00  28.88  28.98  3,125 
03/19/2025 28.85  28.85  28.78  28.78  2,376 
03/18/2025 28.77  28.79  28.77  28.77  1,550 
03/17/2025 28.76  28.84  28.76  28.81  5,791 
03/14/2025 28.79  28.84  28.75  28.84  132,843 
03/13/2025 28.75  28.83  28.75  28.81  3,921 
03/12/2025 28.80  28.86  28.78  28.80  3,555 
03/11/2025 29.02  29.02  28.85  28.85  992.00 
03/10/2025 28.79  28.87  28.79  28.87  15,588 
03/07/2025 28.85  28.94  28.82  28.84  5,482 
03/06/2025 28.72  28.81  28.72  28.73  3,307 
03/05/2025 28.95  28.98  28.92  28.92  720.00 
03/04/2025 29.11  29.11  29.03  29.10  19,218 
03/03/2025 29.03  29.03  28.91  29.00  1,662 
02/28/2025 28.85  28.96  28.85  28.96  14,298 
02/27/2025 28.75  28.86  28.75  28.84  14,840 
02/26/2025 28.82  28.85  28.82  28.84  1.00 
02/25/2025 28.84  28.85  28.81  28.84  5,952 
02/24/2025 28.67  28.73  28.61  28.73  89.00 
02/21/2025 28.63  28.64  28.56  28.64  10,795 
02/20/2025 28.46  28.57  28.42  28.57  1,967 
02/19/2025 28.46  28.49  28.42  28.49  1,967 
02/18/2025 28.49  28.60  28.48  28.51  3,775 
02/17/2025 28.55  28.58  28.48  28.54  9,283 
02/14/2025 28.54  28.67  28.47  28.67  1,233 
02/13/2025 28.45  28.52  28.45  28.47  1,028 
02/12/2025 28.36  28.50  28.35  28.37  5,700 
02/11/2025 28.56  28.56  28.44  28.49  1,101 
02/10/2025 28.55  28.58  28.47  28.47  3,940 
02/07/2025 28.63  28.63  28.49  28.52  1,092 
02/06/2025 28.64  28.71  28.64  28.66  1,124 
02/05/2025 28.57  28.67  28.52  28.64  1,867 
02/04/2025 28.35  28.47  28.35  28.45  197.00 
02/03/2025 28.64  28.64  28.46  28.48  1,520 
01/31/2025 28.32  28.49  28.29  28.39  2,615 
01/30/2025 28.41  28.43  27.91  28.37  4,546 
01/29/2025 28.45  28.45  28.35  28.35  342.00 
01/28/2025 28.29  28.46  28.29  28.33  1,627 
01/27/2025 28.29  28.42  28.29  28.36  5,678 
01/24/2025 28.24  28.24  28.20  28.20  501.00 
01/23/2025 28.04  28.18  28.04  28.16  7,946 
01/22/2025 28.19  28.97  28.14  28.16  2,704 
01/21/2025 28.26  28.27  28.18  28.19  3,332 
01/20/2025 28.15  28.25  28.09  28.22  11,181 
01/17/2025 28.22  28.22  28.14  28.16  4,276 
01/16/2025 28.07  28.22  28.07  28.18  2,046 
01/15/2025 27.99  28.11  27.96  27.99  2,775 
01/14/2025 27.96  27.96  27.92  27.92  4,053 
01/13/2025 27.92  27.92  27.89  27.89  1.00 
01/10/2025 28.03  28.03  27.92  27.92  1,248 
01/09/2025 28.04  28.06  28.02  28.02  53.00 
01/08/2025 27.98  28.02  27.89  27.98  6,210 
01/07/2025 28.05  28.05  27.91  27.91  32,509 
01/06/2025 27.99  28.03  27.93  27.99  13,423 
01/03/2025 28.10  28.23  28.04  28.05  2,380 

About SSgA SPDR Etf history

SSgA SPDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SSgA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SSgA SPDR ETFs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SSgA SPDR stock prices may prove useful in developing a viable investing in SSgA SPDR

SSgA SPDR Etf Technical Analysis

SSgA SPDR technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SSgA SPDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SSgA SPDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

SSgA SPDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SSgA SPDR's price direction in advance. Along with the technical and fundamental analysis of SSgA Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SSgA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in SSgA Etf

SSgA SPDR financial ratios help investors to determine whether SSgA Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SSgA with respect to the benefits of owning SSgA SPDR security.