Tipco Foods (Thailand) Price History

TIPCO Stock  THB 9.55  0.05  0.53%   
If you're considering investing in Tipco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tipco Foods stands at 9.55, as last reported on the 30th of March, with the highest price reaching 9.55 and the lowest price hitting 9.50 during the day. Tipco Foods Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Tipco Foods Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tipco Foods' Risk Adjusted Performance of (0.10), variance of 0.5673, and Coefficient Of Variation of (860.96) to confirm the risk estimate we provide.
  
Tipco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIPCO

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tipco Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tipco Foods by adding Tipco Foods to a well-diversified portfolio.

Tipco Foods Stock Price History Chart

There are several ways to analyze Tipco Stock price data. The simplest method is using a basic Tipco candlestick price chart, which shows Tipco Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 202510.3
Lowest PriceMarch 25, 20259.45

Tipco Foods March 30, 2025 Stock Price Synopsis

Various analyses of Tipco Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tipco Stock. It can be used to describe the percentage change in the price of Tipco Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tipco Stock.
Tipco Foods Price Daily Balance Of Power 1.00 
Tipco Foods Price Action Indicator 0.05 
Tipco Foods Price Rate Of Daily Change 1.01 

Tipco Foods March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tipco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tipco Foods intraday prices and daily technical indicators to check the level of noise trading in Tipco Stock and then apply it to test your longer-term investment strategies against Tipco.

Tipco Stock Price History Data

OpenHighLowCloseVolume
03/30/2025
 9.50  9.55  9.50  9.55 
03/28/2025 9.50  9.55  9.50  9.55  14,611 
03/27/2025 9.45  9.50  9.45  9.50  233,412 
03/26/2025 9.50  9.55  9.45  9.45  113,917 
03/25/2025 9.55  9.55  9.45  9.45  157,078 
03/24/2025 9.55  9.55  9.50  9.55  114,300 
03/21/2025 9.50  9.55  9.45  9.55  60,078 
03/20/2025 9.50  9.50  9.45  9.50  149,300 
03/19/2025 9.55  9.55  9.45  9.50  439,721 
03/18/2025 9.65  9.65  9.50  9.55  909,700 
03/17/2025 9.65  9.65  9.55  9.55  85,801 
03/14/2025 9.55  9.70  9.55  9.65  10,601 
03/13/2025 9.55  9.60  9.55  9.55  188,400 
03/12/2025 9.70  9.70  9.55  9.55  96,743 
03/11/2025 9.75  9.75  9.65  9.70  34,479 
03/10/2025 9.75  9.80  9.75  9.75  70,900 
03/07/2025 9.75  9.80  9.70  9.75  259,850 
03/06/2025 9.75  9.75  9.75  9.75  66,770 
03/05/2025 9.90  9.90  9.70  9.75  89,500 
03/04/2025 9.95  10.00  9.90  9.90  177,349 
03/03/2025 9.95  10.10  9.95  9.95  45,124 
02/28/2025 10.00  10.00  9.95  10.00  234,038 
02/27/2025 9.95  10.00  9.95  9.95  223,713 
02/26/2025 9.95  10.00  9.95  9.95  273,313 
02/25/2025 9.95  9.95  9.90  9.95  446,017 
02/24/2025 9.95  10.00  9.90  10.00  431,115 
02/21/2025 9.95  10.00  9.95  9.95  264,725 
02/20/2025 9.95  10.00  9.95  9.95  365,047 
02/19/2025 10.00  10.10  9.95  10.00  146,850 
02/18/2025 10.10  10.10  10.00  10.00  68,117 
02/17/2025 10.10  10.10  10.00  10.00  49,900 
02/14/2025 10.10  10.20  10.10  10.10  35,730 
02/13/2025 10.20  10.20  10.10  10.10  106,400 
02/11/2025 10.20  10.20  10.10  10.10  129,900 
02/10/2025 10.10  10.20  10.10  10.10  83,000 
02/07/2025 10.10  10.20  10.10  10.10  158,213 
02/06/2025 10.10  10.20  10.10  10.10  113,200 
02/05/2025 10.30  10.30  10.10  10.10  258,800 
02/04/2025 10.20  10.30  10.20  10.30  214,100 
02/03/2025 10.20  10.40  10.20  10.30  438,400 
01/31/2025 10.20  10.30  10.20  10.20  240,900 
01/30/2025 10.30  10.30  10.20  10.30  128,500 
01/29/2025 10.30  10.30  10.20  10.20  261,700 
01/28/2025 10.20  10.30  10.20  10.30  157,200 
01/27/2025 10.10  10.30  10.10  10.20  118,600 
01/24/2025 10.10  10.10  10.10  10.10  62,300 
01/23/2025 10.20  10.20  10.10  10.10  47,200 
01/22/2025 10.10  10.20  10.10  10.10  103,700 
01/21/2025 10.00  10.20  10.00  10.20  1,381,300 
01/20/2025 9.95  10.00  9.95  10.00  4,000 
01/17/2025 10.00  10.00  9.95  9.95  601,400 
01/16/2025 9.95  10.00  9.95  10.00  325,900 
01/15/2025 10.00  10.00  9.95  9.95  517,300 
01/14/2025 10.10  10.20  9.95  9.95  1,379,100 
01/13/2025 10.20  10.20  10.10  10.10  36,600 
01/10/2025 10.20  10.20  10.10  10.20  161,900 
01/09/2025 10.10  10.20  10.10  10.20  433,200 
01/08/2025 10.10  10.20  10.10  10.10  119,300 
01/07/2025 10.20  10.20  10.10  10.20  215,600 
01/06/2025 10.10  10.20  10.10  10.10  66,800 
01/03/2025 10.20  10.20  10.10  10.10  76,600 

About Tipco Foods Stock history

Tipco Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tipco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tipco Foods Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tipco Foods stock prices may prove useful in developing a viable investing in Tipco Foods
Tipco Foods Public Company Limited produces and distributes processed fruits, fresh fruits, fruit juices, vegetable juices, natural mineral water, and ready-to-drink beverages in Thailand. Tipco Foods Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand. TIPCO FOODS operates under BeveragesNon-Alcoholic classification in Thailand and is traded on Stock Exchange of Thailand.

Tipco Foods Stock Technical Analysis

Tipco Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tipco Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tipco Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Tipco Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tipco Foods' price direction in advance. Along with the technical and fundamental analysis of Tipco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tipco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tipco Stock analysis

When running Tipco Foods' price analysis, check to measure Tipco Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tipco Foods is operating at the current time. Most of Tipco Foods' value examination focuses on studying past and present price action to predict the probability of Tipco Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tipco Foods' price. Additionally, you may evaluate how the addition of Tipco Foods to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like