Proshares Nanotechnology Etf Price History

TINY Etf  USD 46.68  0.69  1.46%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Nanotechnology stands at 46.68, as last reported on the 8th of January, with the highest price reaching 46.70 and the lowest price hitting 46.60 during the day. ProShares Nanotechnology maintains Sharpe Ratio (i.e., Efficiency) of -0.0578, which implies the entity had a -0.0578% return per unit of risk over the last 3 months. ProShares Nanotechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check ProShares Nanotechnology's Variance of 2.38, risk adjusted performance of (0.02), and Coefficient Of Variation of (4,001) to confirm the risk estimate we provide.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTINY

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average ProShares Nanotechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Nanotechnology by adding ProShares Nanotechnology to a well-diversified portfolio.
Average Mkt Cap Mil
13.7 K

ProShares Nanotechnology Etf Price History Chart

There are several ways to analyze ProShares Nanotechnology ETF price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Nanotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202451.05
Lowest PriceNovember 15, 202443.84

ProShares Nanotechnology January 8, 2025 Etf Price Synopsis

Various analyses of ProShares Nanotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Nanotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Nanotechnology Accumulation Distribution 1.41 
ProShares Nanotechnology Price Daily Balance Of Power(6.90)
ProShares Nanotechnology Market Facilitation Index 0.0002 
ProShares Nanotechnology Price Rate Of Daily Change 0.99 
ProShares Nanotechnology Price Action Indicator(0.32)

ProShares Nanotechnology January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Nanotechnology ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Nanotechnology intraday prices and daily technical indicators to check the level of noise trading in ProShares Nanotechnology ETF and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Nanotechnology for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 7.21 with a coefficient of variation of 3.59. The price distribution for the period has arithmetic mean of 46.68. The median price for the last 90 days is 46.27. The company had dividends distributed to its stock-holders on 2000-10-11.
OpenHighLowCloseVolume
01/08/2025 46.60  46.70  46.60  46.68  659.00 
01/07/2025 47.37  47.37  47.37  47.37  100.00 
01/06/2025 47.24  48.02  47.24  47.65  1,200 
01/03/2025 45.52  46.28  45.42  46.23  2,900 
01/02/2025 44.80  45.12  44.78  45.00  1,300 
12/31/2024 44.50  44.50  44.50  44.50  119.00 
12/30/2024 44.98  44.98  44.75  44.75  275.00 
12/27/2024 44.89  45.28  44.89  45.28  400.00 
12/26/2024 45.13  45.72  45.13  45.72  700.00 
12/24/2024 45.26  45.58  45.26  45.56  400.00 
12/23/2024 44.65  45.15  44.65  45.10  500.00 
12/20/2024 44.73  44.73  44.45  44.45  200.00 
12/19/2024 44.00  44.08  43.92  44.06  900.00 
12/18/2024 46.42  47.09  44.99  44.99  1,100 
12/17/2024 45.52  46.17  45.52  46.09  853.00 
12/16/2024 45.65  46.44  45.65  46.16  1,644 
12/13/2024 45.44  45.73  45.44  45.73  1,600 
12/12/2024 45.67  45.67  45.67  45.67  200.00 
12/11/2024 46.04  46.04  46.04  46.04  300.00 
12/10/2024 46.45  46.45  45.52  45.52  4,215 
12/09/2024 46.24  46.24  46.24  46.24  76.00 
12/06/2024 46.24  46.28  46.10  46.28  500.00 
12/05/2024 46.36  46.36  45.91  45.91  9,300 
12/04/2024 46.96  47.26  46.96  47.26  300.00 
12/03/2024 46.80  46.88  46.80  46.88  285.00 
12/02/2024 45.97  46.93  45.80  46.80  1,835 
11/29/2024 45.42  46.17  45.42  45.85  500.00 
11/27/2024 45.14  45.14  45.14  45.14  100.00 
11/26/2024 45.79  45.79  45.21  45.21  512.00 
11/25/2024 45.87  46.11  45.87  46.11  532.00 
11/22/2024 45.45  45.87  45.45  45.87  400.00 
11/21/2024 45.00  45.51  45.00  45.51  1,300 
11/20/2024 44.42  44.42  44.42  44.42  200.00 
11/19/2024 43.97  44.24  43.97  44.24  541.00 
11/18/2024 43.75  44.30  43.57  44.01  1,248 
11/15/2024 43.84  43.84  43.84  43.84  300.00 
11/14/2024 45.76  45.76  45.42  45.42  200.00 
11/13/2024 46.17  46.17  45.92  45.92  1,900 
11/12/2024 46.73  47.46  46.39  46.39  1,400 
11/11/2024 47.98  47.98  47.30  47.30  300.00 
11/08/2024 47.86  48.12  47.56  48.12  3,100 
11/07/2024 47.96  48.69  47.96  48.69  600.00 
11/06/2024 47.02  47.54  47.02  47.54  500.00 
11/05/2024 46.59  46.90  46.59  46.90  407.00 
11/04/2024 46.16  46.16  45.92  45.92  521.00 
11/01/2024 46.17  46.27  46.17  46.27  300.00 
10/31/2024 46.35  46.35  45.77  46.08  300.00 
10/30/2024 47.64  47.64  47.54  47.54  300.00 
10/29/2024 48.08  48.08  48.08  48.08  100.00 
10/28/2024 47.49  47.49  47.49  47.49  200.00 
10/25/2024 47.33  47.33  47.33  47.33  400.00 
10/24/2024 46.84  47.07  46.84  47.07  600.00 
10/23/2024 46.75  46.75  46.75  46.75  200.00 
10/22/2024 47.33  47.47  47.33  47.47  261.00 
10/21/2024 47.26  47.88  47.26  47.88  1,738 
10/18/2024 48.05  48.05  47.95  47.95  300.00 
10/17/2024 48.55  48.55  48.09  48.09  295.00 
10/16/2024 48.40  48.40  47.73  47.73  500.00 
10/15/2024 49.04  49.04  48.45  48.45  500.00 
10/14/2024 51.05  51.05  51.05  51.05  200.00 
10/11/2024 50.74  50.74  50.48  50.48  200.00 

About ProShares Nanotechnology Etf history

ProShares Nanotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Nanotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Nanotechnology stock prices may prove useful in developing a viable investing in ProShares Nanotechnology
The index consists of companies focused on making or applying nanotechnology innovations that allow for improved products, processes, or techniques through control or measurement of material at nanoscale. Proshares Nanotechnology is traded on NYSEARCA Exchange in the United States.

ProShares Nanotechnology Etf Technical Analysis

ProShares Nanotechnology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Nanotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Nanotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

ProShares Nanotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Nanotechnology's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Nanotechnology offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ProShares Nanotechnology's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Proshares Nanotechnology Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Proshares Nanotechnology Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Nanotechnology ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
The market value of ProShares Nanotechnology is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Nanotechnology's value that differs from its market value or its book value, called intrinsic value, which is ProShares Nanotechnology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Nanotechnology's market value can be influenced by many factors that don't directly affect ProShares Nanotechnology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Nanotechnology's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Nanotechnology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Nanotechnology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.