Tiaa Cref Equity Index Fund Price History
| TINRX Fund | USD 40.45 0.17 0.42% |
Below is the normalized historical share price chart for Tiaa Cref Equity Index extending back to March 31, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 40.45, as last reported on the 29th of March, with the highest price reaching 40.45 and the lowest price hitting 40.45 during the day.
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Equity owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0557, which indicates the fund had a -0.0557 % return per unit of risk over the last 3 months. Tiaa Cref Equity Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa Cref's Variance of 1.03, risk adjusted performance of (0.03), and Coefficient Of Variation of (2,393) to confirm the risk estimate we provide.
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tiaa |
Sharpe Ratio = -0.0557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TINRX |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tiaa Cref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding Tiaa Cref to a well-diversified portfolio.
Tiaa Cref Mutual Fund Price History Chart
There are several ways to analyze Tiaa Cref Equity Index Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 19, 2025 | 43.78 |
| Lowest Price | March 13, 2025 | 39.16 |
Tiaa Cref March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.| Tiaa Cref Price Action Indicator | (0.08) | |
| Tiaa Cref Price Rate Of Daily Change | 1.00 |
Tiaa Cref March 29, 2025 Mutual Fund Price Analysis
Tiaa Mutual Fund Price History Data
The price series of Tiaa Cref for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 4.62 with a coefficient of variation of 2.94. The price distribution for the period has arithmetic mean of 42.08. The median price for the last 90 days is 42.32. The company had dividends distributed to its stock-holders on 12/06/2019.| Open | High | Low | Close | Volume | ||
03/29/2025 | 40.45 | 40.45 | 40.45 | 40.45 | ||
| 03/27/2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1.00 | |
| 03/26/2025 | 40.62 | 40.62 | 40.62 | 40.62 | 1.00 | |
| 03/25/2025 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 03/24/2025 | 41.04 | 41.04 | 41.04 | 41.04 | 1.00 | |
| 03/21/2025 | 40.28 | 40.28 | 40.28 | 40.28 | 1.00 | |
| 03/20/2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 03/19/2025 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 03/18/2025 | 39.90 | 39.90 | 39.90 | 39.90 | 1.00 | |
| 03/17/2025 | 40.34 | 40.34 | 40.34 | 40.34 | 1.00 | |
| 03/14/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 03/13/2025 | 39.16 | 39.16 | 39.16 | 39.16 | 1.00 | |
| 03/12/2025 | 39.74 | 39.74 | 39.74 | 39.74 | 1.00 | |
| 03/11/2025 | 39.55 | 39.55 | 39.55 | 39.55 | 1.00 | |
| 03/10/2025 | 39.80 | 39.80 | 39.80 | 39.80 | 1.00 | |
| 03/07/2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1.00 | |
| 03/06/2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 03/05/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 03/04/2025 | 41.02 | 41.02 | 41.02 | 41.02 | 1.00 | |
| 03/03/2025 | 41.53 | 41.53 | 41.53 | 41.53 | 1.00 | |
| 02/28/2025 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 02/27/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 02/26/2025 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 02/25/2025 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 02/24/2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 02/21/2025 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 02/20/2025 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00 | |
| 02/19/2025 | 43.78 | 43.78 | 43.78 | 43.78 | 1.00 | |
| 02/18/2025 | 43.73 | 43.73 | 43.73 | 43.73 | 1.00 | |
| 02/14/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 02/13/2025 | 43.60 | 43.60 | 43.60 | 43.60 | 1.00 | |
| 02/12/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 02/11/2025 | 43.28 | 43.28 | 43.28 | 43.28 | 1.00 | |
| 02/10/2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 02/07/2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 02/06/2025 | 43.44 | 43.44 | 43.44 | 43.44 | 1.00 | |
| 02/05/2025 | 43.32 | 43.32 | 43.32 | 43.32 | 1.00 | |
| 02/04/2025 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
| 02/03/2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 01/31/2025 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 01/30/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 01/29/2025 | 43.10 | 43.10 | 43.10 | 43.10 | 1.00 | |
| 01/28/2025 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 01/27/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 01/24/2025 | 43.53 | 43.53 | 43.53 | 43.53 | 1.00 | |
| 01/23/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 1.00 | |
| 01/22/2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
| 01/21/2025 | 43.21 | 43.21 | 43.21 | 43.21 | 1.00 | |
| 01/17/2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 01/16/2025 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 01/15/2025 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 01/14/2025 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 01/13/2025 | 41.56 | 41.56 | 41.56 | 41.56 | 1.00 | |
| 01/10/2025 | 41.48 | 41.48 | 41.48 | 41.48 | 1.00 | |
| 01/08/2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1.00 | |
| 01/07/2025 | 42.08 | 42.08 | 42.08 | 42.08 | 1.00 | |
| 01/06/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 1.00 | |
| 01/03/2025 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
| 01/02/2025 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 12/31/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 12/30/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 |
About Tiaa Cref Mutual Fund history
Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of its benchmark index, the Russell 3000 Index. It buys most, but not necessarily all, of the stocks in its benchmark index, and the advisor will attempt to closely match the overall investment characteristics of its benchmark index.
Tiaa Cref Mutual Fund Technical Analysis
Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Tiaa Cref Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | 0.0113 | |||
| Treynor Ratio | 0.6037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Tiaa Mutual Fund
Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |