Td Active Global Etf Price History

TINF Etf  CAD 22.19  0.11  0.49%   
Below is the normalized historical share price chart for TD Active Global extending back to June 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Active stands at 22.19, as last reported on the 29th of March, with the highest price reaching 22.21 and the lowest price hitting 22.08 during the day.
200 Day MA
20.8738
1 y Volatility
9.35
50 Day MA
22.018
Inception Date
2020-05-26
Beta
0.99
 
Covid
If you're considering investing in TINF Etf, it is important to understand the factors that can impact its price. As of now, TINF Etf is very steady. TD Active Global retains Efficiency (Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for TD Active, which you can use to evaluate the volatility of the etf. Please validate TD Active's Risk Adjusted Performance of 0.0906, downside deviation of 0.7866, and Mean Deviation of 0.6318 to confirm if the risk estimate we provide is consistent with the expected return of 0.0894%.
  
TINF Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1108

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTINFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average TD Active is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
67.8 K

TD Active Etf Price History Chart

There are several ways to analyze TD Active Global Etf price data. The simplest method is using a basic TINF candlestick price chart, which shows TD Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 24, 202522.36
Lowest PriceJanuary 13, 202521.24

TD Active March 29, 2025 Etf Price Synopsis

Various analyses of TD Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TINF Etf. It can be used to describe the percentage change in the price of TD Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TINF Etf.
TD Active Price Rate Of Daily Change 1.00 
TD Active Price Action Indicator(0.01)
TD Active Price Daily Balance Of Power(0.85)

TD Active March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Active Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Active intraday prices and daily technical indicators to check the level of noise trading in TD Active Global Etf and then apply it to test your longer-term investment strategies against TINF.

TINF Etf Price History Data

The price series of TD Active for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.36 with a coefficient of variation of 1.67. The price distribution for the period has arithmetic mean of 21.85. The median price for the last 90 days is 21.96.
OpenHighLowCloseVolume
03/29/2025
 22.16  22.21  22.08  22.19 
03/28/2025 22.16  22.21  22.08  22.19  15,638 
03/27/2025 22.38  22.41  22.23  22.30  11,000 
03/26/2025 22.22  22.22  22.13  22.17  10,140 
03/25/2025 22.33  22.33  22.21  22.29  6,453 
03/24/2025 22.29  22.36  22.27  22.36  12,818 
03/21/2025 22.41  22.41  22.22  22.28  6,025 
03/20/2025 22.26  22.34  22.26  22.34  6,293 
03/19/2025 22.20  22.27  22.10  22.26  11,000 
03/18/2025 22.27  22.27  22.03  22.12  25,720 
03/17/2025 22.05  22.25  22.05  22.20  11,423 
03/14/2025 21.79  22.05  21.79  22.05  14,000 
03/13/2025 21.60  21.73  21.58  21.73  10,200 
03/12/2025 21.75  21.78  21.54  21.73  9,062 
03/11/2025 21.70  21.87  21.70  21.75  12,200 
03/10/2025 21.87  21.87  21.69  21.78  12,013 
03/07/2025 21.53  21.79  21.50  21.71  16,697 
03/06/2025 21.77  21.77  21.27  21.36  20,945 
03/05/2025 21.85  21.91  21.75  21.81  6,963 
03/04/2025 22.00  22.24  21.86  22.09  7,970 
03/03/2025 22.32  22.32  22.07  22.09  2,869 
02/28/2025 21.98  22.15  21.94  22.15  9,200 
02/27/2025 21.96  22.04  21.85  21.85  8,600 
02/26/2025 21.73  22.05  21.73  21.96  13,205 
02/25/2025 21.82  21.88  21.62  21.80  11,220 
02/24/2025 21.81  21.87  21.74  21.80  8,385 
02/21/2025 22.04  22.04  21.80  21.88  10,623 
02/20/2025 22.04  22.04  21.76  22.02  10,100 
02/19/2025 21.86  22.09  21.86  22.09  7,800 
02/18/2025 22.08  22.08  21.97  22.02  9,330 
02/14/2025 21.91  22.04  21.87  21.87  8,875 
02/13/2025 22.13  22.13  21.92  21.92  16,214 
02/12/2025 22.00  22.08  22.00  22.05  5,007 
02/11/2025 21.91  22.05  21.91  22.00  4,001 
02/10/2025 22.06  22.06  21.97  22.03  4,175 
02/07/2025 21.81  21.86  21.81  21.86  480.00 
02/06/2025 22.02  22.02  22.02  22.02  1.00 
02/05/2025 22.00  22.11  21.93  22.02  15,200 
02/04/2025 21.98  21.98  21.85  21.88  4,300 
02/03/2025 21.59  22.25  21.59  22.18  7,500 
01/31/2025 22.33  22.33  22.06  22.06  3,400 
01/30/2025 22.13  22.32  22.11  22.25  18,300 
01/29/2025 21.88  21.91  21.79  21.83  2,700 
01/28/2025 21.63  21.80  21.62  21.75  1,600 
01/27/2025 21.80  21.87  21.62  21.78  10,100 
01/24/2025 22.20  22.28  22.19  22.22  9,600 
01/23/2025 22.03  22.23  22.03  22.23  6,900 
01/22/2025 22.21  22.21  22.09  22.12  5,200 
01/21/2025 22.25  22.37  22.25  22.27  3,000 
01/20/2025 21.68  22.15  21.68  22.11  7,700 
01/17/2025 22.10  22.29  22.10  22.27  12,800 
01/16/2025 21.94  22.00  21.74  22.00  5,600 
01/15/2025 21.75  21.75  21.63  21.69  9,800 
01/14/2025 21.24  21.51  21.24  21.46  15,700 
01/13/2025 21.28  21.28  21.15  21.24  6,900 
01/10/2025 21.49  21.49  21.27  21.31  10,900 
01/09/2025 21.49  21.49  21.45  21.48  19,000 
01/08/2025 21.42  21.42  21.22  21.40  11,000 
01/07/2025 21.36  21.48  21.35  21.39  4,800 
01/06/2025 21.57  21.57  21.34  21.34  4,000 
01/03/2025 21.49  21.59  21.49  21.53  1,900 

About TD Active Etf history

TD Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TINF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Active Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Active stock prices may prove useful in developing a viable investing in TD Active

TD Active Etf Technical Analysis

TD Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

TD Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Active's price direction in advance. Along with the technical and fundamental analysis of TINF Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TINF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in TINF Etf

TD Active financial ratios help investors to determine whether TINF Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in TINF with respect to the benefits of owning TD Active security.