Tiaa Cref Inflation Linked Bond Fund Price History

TIILX Fund  USD 10.53  0.02  0.19%   
Below is the normalized historical share price chart for Tiaa Cref Inflation Linked Bond extending back to October 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa Cref stands at 10.53, as last reported on the 16th of December 2024, with the highest price reaching 10.53 and the lowest price hitting 10.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref Inflation owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the fund had a -0.15% return per unit of risk over the last 3 months. Tiaa Cref Inflation Linked Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa Cref's Coefficient Of Variation of (916.86), variance of 0.0431, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
Tiaa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIILX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa Cref is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa Cref by adding Tiaa Cref to a well-diversified portfolio.

Tiaa Cref Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Inflation Linked Bond Fund price data. The simplest method is using a basic Tiaa candlestick price chart, which shows Tiaa Cref price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 202410.77
Lowest PriceNovember 14, 202410.53

Tiaa Cref December 16, 2024 Mutual Fund Price Synopsis

Various analyses of Tiaa Cref's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa Mutual Fund. It can be used to describe the percentage change in the price of Tiaa Cref from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa Mutual Fund.
Tiaa Cref Price Action Indicator(0.01)
Tiaa Cref Price Rate Of Daily Change 1.00 

Tiaa Cref December 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Inflation Linked Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa Cref intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Inflation Linked Bond Fund and then apply it to test your longer-term investment strategies against Tiaa.

Tiaa Mutual Fund Price History Data

The price series of Tiaa Cref for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.67. The price distribution for the period has arithmetic mean of 10.63. The median price for the last 90 days is 10.63. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
12/16/2024
 10.53  10.53  10.53  10.53 
12/13/2024 10.53  10.53  10.53  10.53  1.00 
12/12/2024 10.55  10.55  10.55  10.55  1.00 
12/11/2024 10.56  10.56  10.56  10.56  1.00 
12/10/2024 10.57  10.57  10.57  10.57  1.00 
12/09/2024 10.57  10.57  10.57  10.57  1.00 
12/06/2024 10.59  10.59  10.59  10.59  1.00 
12/05/2024 10.65  10.65  10.65  10.65  1.00 
12/04/2024 10.66  10.66  10.66  10.66  1.00 
12/03/2024 10.63  10.63  10.63  10.63  1.00 
12/02/2024 10.63  10.63  10.63  10.63  1.00 
11/29/2024 10.63  10.63  10.63  10.63  1.00 
11/27/2024 10.61  10.61  10.61  10.61  1.00 
11/26/2024 10.59  10.59  10.59  10.59  1.00 
11/25/2024 10.60  10.60  10.60  10.60  1.00 
11/22/2024 10.56  10.56  10.56  10.56  1.00 
11/21/2024 10.56  10.56  10.56  10.56  1.00 
11/20/2024 10.57  10.57  10.57  10.57  1.00 
11/19/2024 10.57  10.57  10.57  10.57  1.00 
11/18/2024 10.56  10.56  10.56  10.56  1.00 
11/15/2024 10.54  10.54  10.54  10.54  1.00 
11/14/2024 10.53  10.53  10.53  10.53  1.00 
11/13/2024 10.54  10.54  10.54  10.54  1.00 
11/12/2024 10.55  10.55  10.55  10.55  1.00 
11/11/2024 10.58  10.58  10.58  10.58  1.00 
11/08/2024 10.60  10.60  10.60  10.60  1.00 
11/07/2024 10.60  10.60  10.60  10.60  1.00 
11/06/2024 10.56  10.56  10.56  10.56  1.00 
11/05/2024 10.56  10.56  10.56  10.56  1.00 
11/04/2024 10.56  10.56  10.56  10.56  1.00 
11/01/2024 10.55  10.55  10.55  10.55  1.00 
10/31/2024 10.58  10.58  10.58  10.58  1.00 
10/30/2024 10.59  10.59  10.59  10.59  1.00 
10/29/2024 10.58  10.58  10.58  10.58  1.00 
10/28/2024 10.57  10.57  10.57  10.57  1.00 
10/25/2024 10.59  10.59  10.59  10.59  1.00 
10/24/2024 10.61  10.61  10.61  10.61  1.00 
10/23/2024 10.60  10.60  10.60  10.60  1.00 
10/22/2024 10.63  10.63  10.63  10.63  1.00 
10/21/2024 10.62  10.62  10.62  10.62  1.00 
10/18/2024 10.67  10.67  10.67  10.67  1.00 
10/17/2024 10.66  10.66  10.66  10.66  1.00 
10/16/2024 10.68  10.68  10.68  10.68  1.00 
10/15/2024 10.68  10.68  10.68  10.68  1.00 
10/14/2024 10.67  10.67  10.67  10.67  1.00 
10/11/2024 10.68  10.68  10.68  10.68  1.00 
10/10/2024 10.67  10.67  10.67  10.67  1.00 
10/09/2024 10.65  10.65  10.65  10.65  1.00 
10/08/2024 10.67  10.67  10.67  10.67  1.00 
10/07/2024 10.66  10.66  10.66  10.66  1.00 
10/04/2024 10.66  10.66  10.66  10.66  1.00 
10/03/2024 10.73  10.73  10.73  10.73  1.00 
10/02/2024 10.76  10.76  10.76  10.76  1.00 
10/01/2024 10.76  10.76  10.76  10.76  1.00 
09/30/2024 10.73  10.73  10.73  10.73  1.00 
09/27/2024 10.75  10.75  10.75  10.75  1.00 
09/26/2024 10.72  10.72  10.72  10.72  1.00 
09/25/2024 10.74  10.74  10.74  10.74  1.00 
09/24/2024 10.77  10.77  10.77  10.77  1.00 
09/23/2024 10.74  10.74  10.74  10.74  1.00 
09/20/2024 10.74  10.74  10.74  10.74  1.00 

About Tiaa Cref Mutual Fund history

Tiaa Cref investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Inflation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa Cref stock prices may prove useful in developing a viable investing in Tiaa Cref
The fund invests at least 80 percent of its assets in fixed-income securities whose principal value increases or decreases based on changes in the Consumer Price Index for All Urban Consumers , over the life of the security. Typically, it will invest in U.S. Treasury Inflation-Indexed Securities . Under most circumstances, the funds investments in inflation-linked bonds of foreign issuers are generally less than 20 percent of its assets.

Tiaa Cref Mutual Fund Technical Analysis

Tiaa Cref technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa Cref technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa Cref trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Tiaa Cref Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa Cref's price direction in advance. Along with the technical and fundamental analysis of Tiaa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa Mutual Fund

Tiaa Cref financial ratios help investors to determine whether Tiaa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa with respect to the benefits of owning Tiaa Cref security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Valuation
Check real value of public entities based on technical and fundamental data