Toromont Industries Stock Price History

TIH Stock  CAD 112.51  1.63  1.43%   
If you're considering investing in Toromont Stock, it is important to understand the factors that can impact its price. As of today, the current price of Toromont Industries stands at 112.51, as last reported on the 30th of March, with the highest price reaching 114.04 and the lowest price hitting 111.05 during the day. As of now, Toromont Stock is very steady. Toromont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Toromont Industries, which you can use to evaluate the volatility of the company. Please validate Toromont Industries' Risk Adjusted Performance of 0.0074, semi deviation of 1.2, and Coefficient Of Variation of 21533.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0059%.
  
Toromont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0046

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIH

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toromont Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toromont Industries by adding Toromont Industries to a well-diversified portfolio.

Toromont Industries Stock Price History Chart

There are several ways to analyze Toromont Stock price data. The simplest method is using a basic Toromont candlestick price chart, which shows Toromont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025122.57
Lowest PriceMarch 13, 2025111.47

Toromont Industries March 30, 2025 Stock Price Synopsis

Various analyses of Toromont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toromont Stock. It can be used to describe the percentage change in the price of Toromont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toromont Stock.
Toromont Industries Price Daily Balance Of Power(0.55)
Toromont Industries Price Rate Of Daily Change 0.99 
Toromont Industries Price Action Indicator(0.85)

Toromont Industries March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toromont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toromont Industries intraday prices and daily technical indicators to check the level of noise trading in Toromont Stock and then apply it to test your longer-term investment strategies against Toromont.

Toromont Stock Price History Data

The price series of Toromont Industries for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 11.1 with a coefficient of variation of 2.86. The price distribution for the period has arithmetic mean of 116.86. The median price for the last 90 days is 116.0. The company completed stock split (2:1) on 1st of April 2004. Toromont Industries had dividends distributed to its stock-holders on 2025-03-07.
OpenHighLowCloseVolume
03/30/2025
 113.74  114.04  111.05  112.51 
03/28/2025 113.74  114.04  111.05  112.51  114,799 
03/27/2025 115.35  115.72  114.07  114.14  129,420 
03/26/2025 115.76  116.88  115.25  115.39  51,004 
03/25/2025 115.43  116.12  115.02  115.53  66,003 
03/24/2025 115.19  116.32  115.19  115.64  102,778 
03/21/2025 115.53  115.58  113.59  114.84  366,149 
03/20/2025 116.80  118.36  115.63  116.00  108,792 
03/19/2025 114.91  117.35  114.91  117.10  173,863 
03/18/2025 115.47  115.67  113.72  115.01  99,376 
03/17/2025 114.12  115.79  113.99  115.53  112,690 
03/14/2025 111.99  114.32  110.66  113.92  164,486 
03/13/2025 114.51  114.87  111.30  111.47  181,133 
03/12/2025 114.46  116.21  113.34  115.45  155,385 
03/11/2025 117.43  117.74  114.10  114.22  188,615 
03/10/2025 116.84  117.60  115.42  117.49  144,472 
03/07/2025 117.14  119.03  116.94  117.37  154,278 
03/06/2025 116.17  118.01  116.10  116.76  137,784 
03/05/2025 117.43  117.65  115.36  116.43  286,133 
03/04/2025 119.14  119.25  116.03  117.41  133,066 
03/03/2025 120.93  123.44  119.92  119.95  95,623 
02/28/2025 120.06  122.16  119.94  120.93  302,481 
02/27/2025 120.22  120.78  119.69  120.06  83,029 
02/26/2025 122.17  122.30  120.14  120.46  155,139 
02/25/2025 121.82  122.80  121.34  122.17  118,899 
02/24/2025 120.16  122.50  120.00  122.01  136,087 
02/21/2025 121.75  122.56  120.80  120.96  178,966 
02/20/2025 122.65  122.65  120.50  122.15  128,401 
02/19/2025 119.97  122.76  119.97  122.52  146,813 
02/18/2025 119.95  121.69  119.87  121.47  128,728 
02/14/2025 122.37  122.94  120.15  120.56  102,352 
02/13/2025 121.91  123.48  121.36  122.37  121,783 
02/12/2025 121.35  122.59  119.08  120.75  178,707 
02/11/2025 117.79  117.80  116.61  116.83  73,815 
02/10/2025 115.88  117.82  115.88  117.79  75,433 
02/07/2025 116.09  116.11  115.27  115.90  104,265 
02/06/2025 116.51  117.57  116.03  116.20  97,375 
02/05/2025 114.34  116.56  114.34  116.31  134,229 
02/04/2025 114.72  115.50  112.76  114.07  163,158 
02/03/2025 111.62  114.62  111.45  114.39  142,231 
01/31/2025 118.87  118.87  115.33  115.38  146,525 
01/30/2025 120.32  122.09  118.57  118.86  214,966 
01/29/2025 119.54  120.71  119.54  120.15  85,845 
01/28/2025 120.72  121.02  119.77  120.29  144,512 
01/27/2025 121.23  121.53  119.96  120.93  118,049 
01/24/2025 122.03  122.32  121.28  121.65  130,354 
01/23/2025 122.32  124.43  122.32  122.48  349,645 
01/22/2025 117.93  123.17  117.69  122.57  348,168 
01/21/2025 115.47  118.62  115.47  118.39  141,259 
01/20/2025 114.67  115.74  114.67  115.48  65,532 
01/17/2025 114.56  115.29  114.04  114.76  111,507 
01/16/2025 114.06  115.07  113.64  114.18  177,939 
01/15/2025 115.14  116.87  113.68  114.06  293,310 
01/14/2025 114.30  115.16  113.08  114.40  200,035 
01/13/2025 112.67  114.93  112.54  114.37  248,898 
01/10/2025 111.79  113.76  111.53  113.48  186,109 
01/09/2025 112.27  112.51  111.29  112.36  42,383 
01/08/2025 112.02  112.76  111.43  112.39  139,709 
01/07/2025 112.37  112.80  111.00  112.43  209,888 
01/06/2025 113.31  113.77  112.30  112.30  94,000 
01/03/2025 112.99  113.49  112.59  112.78  84,941 

About Toromont Industries Stock history

Toromont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toromont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toromont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toromont Industries stock prices may prove useful in developing a viable investing in Toromont Industries
Toromont Industries Ltd. provides specialized capital equipment in Canada, the United States, and internationally. Toromont Industries Ltd. was founded in 1961 and is based in Concord, Canada. TOROMONT IND operates under Industrial Distribution classification in Canada and is traded on Toronto Stock Exchange. It employs 6500 people.

Toromont Industries Stock Technical Analysis

Toromont Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toromont Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toromont Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Toromont Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toromont Industries' price direction in advance. Along with the technical and fundamental analysis of Toromont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toromont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Toromont Stock

Toromont Industries financial ratios help investors to determine whether Toromont Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Toromont with respect to the benefits of owning Toromont Industries security.