Toromont Industries Stock Price History
| TIH Stock | CAD 120.59 0.41 0.34% |
Below is the normalized historical share price chart for Toromont Industries extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toromont Industries stands at 120.59, as last reported on the 27th of February, with the highest price reaching 121.32 and the lowest price hitting 120.22 during the day.
If you're considering investing in Toromont Stock, it is important to understand the factors that can impact its price. As of now, Toromont Stock is very steady. Toromont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0899, which indicates the firm had a 0.0899 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Toromont Industries, which you can use to evaluate the volatility of the company. Please validate Toromont Industries' Coefficient Of Variation of 1436.76, semi deviation of 0.8133, and Risk Adjusted Performance of 0.0544 to confirm if the risk estimate we provide is consistent with the expected return of 0.0977%.
At this time, Toromont Industries' Total Stockholder Equity is very stable compared to the past year. As of the 27th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 5.5 B, while Common Stock Shares Outstanding is likely to drop about 77.5 M. . At this time, Toromont Industries' Price To Sales Ratio is very stable compared to the past year. As of the 27th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 43.90, while Price Earnings Ratio is likely to drop 10.65. Toromont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 121.2728 | 50 Day MA 116.845 | Beta 0.646 |
Toromont |
Sharpe Ratio = 0.0899
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TIH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Toromont Industries is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toromont Industries by adding it to a well-diversified portfolio.
Price Book 3.3757 | Enterprise Value Ebitda 10.525 | Price Sales 1.9592 | Shares Float 81.2 M | Dividend Share 1.92 |
Toromont Industries Stock Price History Chart
There are several ways to analyze Toromont Stock price data. The simplest method is using a basic Toromont candlestick price chart, which shows Toromont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 123.12 |
| Lowest Price | December 11, 2024 | 111.19 |
Toromont Industries February 27, 2025 Stock Price Synopsis
Various analyses of Toromont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toromont Stock. It can be used to describe the percentage change in the price of Toromont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toromont Stock.| Toromont Industries Accumulation Distribution | 752.82 | |
| Toromont Industries Price Daily Balance Of Power | (0.37) | |
| Toromont Industries Price Rate Of Daily Change | 1.00 | |
| Toromont Industries Price Action Indicator | (0.38) |
Toromont Industries February 27, 2025 Stock Price Analysis
Toromont Stock Price History Data
The price series of Toromont Industries for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 11.93 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 116.16. The median price for the last 90 days is 114.88. The company completed stock split (2:1) on 1st of April 2004. Toromont Industries had dividends distributed to its stock-holders on 2025-03-07.| Open | High | Low | Close | Volume | ||
| 02/27/2025 | 120.76 | 121.32 | 120.22 | 120.59 | 83,029 | |
| 02/26/2025 | 122.71 | 122.84 | 120.68 | 121.00 | 135,942 | |
| 02/25/2025 | 122.36 | 123.35 | 121.88 | 122.71 | 118,899 | |
| 02/24/2025 | 120.70 | 123.05 | 120.53 | 122.55 | 136,121 | |
| 02/21/2025 | 122.29 | 123.11 | 121.34 | 121.50 | 178,131 | |
| 02/20/2025 | 123.20 | 123.20 | 121.04 | 122.69 | 128,401 | |
| 02/19/2025 | 120.50 | 123.31 | 120.50 | 123.07 | 139,915 | |
| 02/18/2025 | 120.48 | 122.23 | 120.40 | 122.01 | 120,020 | |
| 02/14/2025 | 122.91 | 123.49 | 120.69 | 121.10 | 99,218 | |
| 02/13/2025 | 122.45 | 124.03 | 121.90 | 122.91 | 121,391 | |
| 02/12/2025 | 121.89 | 123.14 | 119.61 | 121.29 | 174,508 | |
| 02/11/2025 | 118.31 | 118.32 | 117.13 | 117.35 | 70,413 | |
| 02/10/2025 | 116.40 | 118.34 | 116.40 | 118.31 | 74,333 | |
| 02/07/2025 | 116.61 | 116.63 | 115.79 | 116.42 | 99,176 | |
| 02/06/2025 | 117.03 | 118.09 | 116.55 | 116.72 | 95,222 | |
| 02/05/2025 | 114.85 | 117.08 | 114.85 | 116.83 | 134,343 | |
| 02/04/2025 | 115.23 | 116.01 | 113.26 | 114.58 | 163,200 | |
| 02/03/2025 | 112.12 | 115.13 | 111.95 | 114.90 | 142,200 | |
| 01/31/2025 | 119.40 | 119.40 | 115.84 | 115.89 | 146,500 | |
| 01/30/2025 | 120.86 | 122.63 | 119.10 | 119.39 | 215,000 | |
| 01/29/2025 | 120.07 | 121.25 | 120.07 | 120.69 | 85,800 | |
| 01/28/2025 | 121.26 | 121.56 | 120.30 | 120.83 | 144,500 | |
| 01/27/2025 | 121.77 | 122.07 | 120.49 | 121.47 | 118,000 | |
| 01/24/2025 | 122.57 | 122.86 | 121.82 | 122.19 | 130,400 | |
| 01/23/2025 | 122.86 | 124.98 | 122.86 | 123.03 | 349,600 | |
| 01/22/2025 | 118.46 | 123.72 | 118.21 | 123.12 | 348,200 | |
| 01/21/2025 | 115.98 | 119.15 | 115.98 | 118.92 | 141,300 | |
| 01/20/2025 | 115.18 | 116.26 | 115.18 | 115.99 | 65,500 | |
| 01/17/2025 | 115.07 | 115.80 | 114.55 | 115.27 | 111,500 | |
| 01/16/2025 | 114.57 | 115.58 | 114.15 | 114.69 | 177,900 | |
| 01/15/2025 | 115.65 | 117.39 | 114.19 | 114.57 | 293,300 | |
| 01/14/2025 | 114.81 | 115.67 | 113.58 | 114.91 | 200,000 | |
| 01/13/2025 | 113.17 | 115.44 | 113.04 | 114.88 | 248,900 | |
| 01/10/2025 | 112.29 | 114.27 | 112.03 | 113.99 | 186,100 | |
| 01/09/2025 | 112.77 | 113.01 | 111.79 | 112.86 | 42,400 | |
| 01/08/2025 | 112.52 | 113.27 | 111.93 | 112.89 | 139,700 | |
| 01/07/2025 | 112.87 | 113.30 | 111.50 | 112.93 | 209,900 | |
| 01/06/2025 | 113.81 | 114.28 | 112.80 | 112.80 | 94,000 | |
| 01/03/2025 | 113.49 | 114.00 | 113.09 | 113.28 | 84,900 | |
| 01/02/2025 | 113.49 | 114.77 | 113.09 | 113.10 | 120,000 | |
| 12/31/2024 | 113.17 | 113.89 | 112.40 | 113.64 | 54,200 | |
| 12/30/2024 | 113.47 | 113.86 | 112.04 | 113.17 | 58,900 | |
| 12/27/2024 | 114.90 | 115.67 | 113.87 | 114.44 | 182,700 | |
| 12/24/2024 | 115.27 | 115.75 | 114.48 | 115.27 | 62,200 | |
| 12/23/2024 | 113.83 | 114.97 | 113.49 | 114.58 | 226,400 | |
| 12/20/2024 | 112.50 | 114.74 | 112.44 | 114.06 | 274,900 | |
| 12/19/2024 | 112.87 | 114.07 | 112.68 | 112.68 | 222,800 | |
| 12/18/2024 | 111.98 | 114.37 | 111.98 | 112.94 | 181,300 | |
| 12/17/2024 | 112.59 | 112.67 | 111.32 | 112.30 | 375,500 | |
| 12/16/2024 | 114.66 | 115.04 | 112.87 | 113.27 | 225,400 | |
| 12/13/2024 | 111.66 | 112.18 | 110.90 | 111.56 | 210,200 | |
| 12/12/2024 | 111.19 | 111.86 | 110.51 | 111.71 | 166,400 | |
| 12/11/2024 | 111.59 | 111.84 | 109.83 | 111.19 | 202,200 | |
| 12/10/2024 | 111.56 | 112.50 | 110.88 | 111.50 | 198,700 | |
| 12/09/2024 | 112.11 | 112.27 | 110.89 | 111.56 | 212,400 | |
| 12/06/2024 | 112.50 | 113.29 | 111.71 | 112.00 | 177,560 | |
| 12/05/2024 | 113.08 | 113.51 | 112.31 | 112.44 | 122,331 | |
| 12/04/2024 | 112.79 | 113.53 | 112.41 | 113.08 | 216,368 | |
| 12/03/2024 | 113.57 | 114.03 | 112.35 | 112.92 | 276,947 | |
| 12/02/2024 | 114.51 | 114.74 | 113.51 | 113.52 | 211,155 | |
| 11/29/2024 | 114.08 | 115.01 | 113.91 | 114.51 | 96,361 |
About Toromont Industries Stock history
Toromont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toromont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toromont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toromont Industries stock prices may prove useful in developing a viable investing in Toromont Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 81.3 M | 77.5 M | |
| Net Income Applicable To Common Shares | 522.3 M | 548.4 M |
Toromont Industries Quarterly Net Working Capital |
|
Toromont Industries Stock Technical Analysis
Toromont Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Toromont Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toromont Industries' price direction in advance. Along with the technical and fundamental analysis of Toromont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toromont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0544 | |||
| Jensen Alpha | 0.067 | |||
| Total Risk Alpha | 0.0747 | |||
| Sortino Ratio | 0.0811 | |||
| Treynor Ratio | 0.2282 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Toromont Stock
Toromont Industries financial ratios help investors to determine whether Toromont Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Toromont with respect to the benefits of owning Toromont Industries security.