THANGLONG INVE (Vietnam) Price History

Stocks . Vietnam . 
Stock . THANGLONG INVE
TIG Stock   11,000  100.00  0.90%   
If you're considering investing in THANGLONG Stock, it is important to understand the factors that can impact its price. As of today, the current price of THANGLONG INVE stands at 11,000, as last reported on the 28th of March, with the highest price reaching 11,200 and the lowest price hitting 11,000 during the day. THANGLONG INVE retains Efficiency (Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. THANGLONG INVE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THANGLONG INVE's standard deviation of 1.51, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
THANGLONG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIG

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average THANGLONG INVE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THANGLONG INVE by adding THANGLONG INVE to a well-diversified portfolio.

THANGLONG INVE Stock Price History Chart

There are several ways to analyze THANGLONG Stock price data. The simplest method is using a basic THANGLONG candlestick price chart, which shows THANGLONG INVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 25, 202413700.0
Lowest PriceMarch 26, 202511000.0

THANGLONG INVE March 28, 2025 Stock Price Synopsis

Various analyses of THANGLONG INVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THANGLONG Stock. It can be used to describe the percentage change in the price of THANGLONG INVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THANGLONG Stock.
THANGLONG INVE Price Daily Balance Of Power(0.50)
THANGLONG INVE Price Rate Of Daily Change 0.99 
THANGLONG INVE Price Action Indicator(150.00)

THANGLONG INVE March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THANGLONG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THANGLONG INVE intraday prices and daily technical indicators to check the level of noise trading in THANGLONG Stock and then apply it to test your longer-term investment strategies against THANGLONG.

THANGLONG Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 11,100  11,200  11,000  11,000 
03/26/2025 11,100  11,200  11,000  11,000  408,944 
03/25/2025 11,200  11,200  11,000  11,100  557,410 
03/24/2025 11,000  11,300  11,000  11,200  802,460 
03/21/2025 11,500  11,500  11,200  11,200  719,552 
03/20/2025 11,100  11,500  10,900  11,500  3,618,346 
03/19/2025 11,100  11,300  11,100  11,100  473,986 
03/18/2025 11,300  11,400  11,200  11,200  497,686 
03/17/2025 10,300  11,500  10,300  11,300  619,074 
03/14/2025 11,200  11,600  11,100  11,400  1,614,018 
03/13/2025 11,400  11,400  11,100  11,300  1,500,896 
03/12/2025 11,600  11,600  11,300  11,300  1,043,081 
03/11/2025 11,500  11,600  11,300  11,600  1,660,964 
03/10/2025 11,700  11,800  11,400  11,500  1,267,263 
03/07/2025 11,600  11,700  11,500  11,700  1,736,042 
03/06/2025 11,400  11,700  11,400  11,700  1,833,226 
03/05/2025 11,700  11,700  11,400  11,400  1,198,147 
03/04/2025 11,900  12,000  11,500  11,700  2,254,658 
03/03/2025 12,000  12,100  11,800  11,900  876,337 
02/28/2025 12,200  12,300  11,900  12,000  1,436,523 
02/27/2025 12,100  12,200  11,900  12,200  1,326,830 
02/26/2025 12,000  12,500  12,000  12,200  2,381,069 
02/25/2025 11,800  12,200  11,800  12,200  2,403,747 
02/24/2025 12,000  12,000  11,800  11,800  911,115 
02/21/2025 12,300  12,300  11,900  12,000  1,394,786 
02/20/2025 12,000  12,300  12,000  12,300  1,300,221 
02/19/2025 11,900  12,000  11,600  12,000  2,464,106 
02/18/2025 12,000  12,200  11,900  11,900  1,188,647 
02/17/2025 12,300  12,300  12,000  12,000  1,412,146 
02/14/2025 12,400  12,600  12,200  12,200  1,077,085 
02/13/2025 12,500  12,600  12,200  12,400  1,773,282 
02/12/2025 12,500  12,800  12,400  12,600  2,226,442 
02/11/2025 12,500  12,700  12,500  12,600  748,801 
02/10/2025 12,800  12,800  12,400  12,700  1,373,801 
02/07/2025 12,700  12,900  12,600  12,800  1,503,091 
02/06/2025 12,800  12,800  12,600  12,700  699,996 
02/05/2025 12,800  13,000  12,700  12,900  1,633,113 
02/04/2025 12,700  12,800  12,500  12,800  1,246,369 
02/03/2025 12,600  12,700  12,300  12,700  1,492,804 
01/24/2025 12,900  12,900  12,600  12,600  532,354 
01/23/2025 12,700  13,000  12,600  12,900  1,552,583 
01/22/2025 12,600  12,900  12,600  12,600  721,133 
01/21/2025 12,800  12,900  12,600  12,800  1,002,411 
01/20/2025 13,200  13,200  12,700  12,900  1,413,344 
01/17/2025 12,800  13,200  12,600  13,100  2,841,221 
01/16/2025 12,600  12,800  12,400  12,800  2,095,374 
01/15/2025 12,500  12,700  12,400  12,500  1,199,821 
01/14/2025 12,700  12,900  12,500  12,600  798,333 
01/13/2025 12,600  12,800  12,300  12,700  1,766,383 
01/10/2025 12,900  13,000  12,600  12,700  1,521,307 
01/09/2025 12,800  13,100  12,800  13,000  309,624 
01/08/2025 12,900  13,000  12,800  13,000  677,302 
01/07/2025 13,200  13,300  12,800  13,000  1,601,947 
01/06/2025 13,400  13,500  13,100  13,300  1,045,033 
01/03/2025 13,200  13,400  13,100  13,400  2,497,613 
01/02/2025 13,200  13,300  13,200  13,200  519,863 
12/31/2024 13,200  13,400  13,200  13,300  602,226 
12/30/2024 13,400  13,500  13,300  13,300  760,622 
12/27/2024 13,600  13,700  13,400  13,400  871,623 
12/26/2024 13,700  13,700  13,500  13,600  1,870,040 
12/25/2024 13,500  13,700  13,400  13,700  1,802,588 

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

THANGLONG INVE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THANGLONG INVE's price direction in advance. Along with the technical and fundamental analysis of THANGLONG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THANGLONG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.17)
Jensen Alpha(0.32)
Total Risk Alpha(0.27)
Treynor Ratio(8.37)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY