THANGLONG INVE (Vietnam) Price History

Stocks . Vietnam . 
Stock . THANGLONG INVE
TIG Stock   11,800  200.00  1.67%   
If you're considering investing in THANGLONG Stock, it is important to understand the factors that can impact its price. As of today, the current price of THANGLONG INVE stands at 11,800, as last reported on the 26th of February, with the highest price reaching 12,000 and the lowest price hitting 11,800 during the day. THANGLONG INVE retains Efficiency (Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of risk over the last 3 months. THANGLONG INVE exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate THANGLONG INVE's risk adjusted performance of (0.06), and Standard Deviation of 1.52 to confirm the risk estimate we provide.
  
THANGLONG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIG

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average THANGLONG INVE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THANGLONG INVE by adding THANGLONG INVE to a well-diversified portfolio.

THANGLONG INVE Stock Price History Chart

There are several ways to analyze THANGLONG Stock price data. The simplest method is using a basic THANGLONG candlestick price chart, which shows THANGLONG INVE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202414300.0
Lowest PriceFebruary 24, 202511800.0

THANGLONG INVE February 26, 2025 Stock Price Synopsis

Various analyses of THANGLONG INVE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THANGLONG Stock. It can be used to describe the percentage change in the price of THANGLONG INVE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THANGLONG Stock.
THANGLONG INVE Price Daily Balance Of Power(1.00)
THANGLONG INVE Price Rate Of Daily Change 0.98 
THANGLONG INVE Price Action Indicator(200.00)

THANGLONG INVE February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in THANGLONG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THANGLONG INVE intraday prices and daily technical indicators to check the level of noise trading in THANGLONG Stock and then apply it to test your longer-term investment strategies against THANGLONG.

THANGLONG Stock Price History Data

OpenHighLowCloseVolume
02/26/2025
 12,000  12,000  11,800  11,800 
02/24/2025 12,000  12,000  11,800  11,800  911,115 
02/21/2025 12,300  12,300  11,900  12,000  1,394,786 
02/20/2025 12,000  12,300  12,000  12,300  1,300,221 
02/19/2025 11,900  12,000  11,600  12,000  2,464,106 
02/18/2025 12,000  12,200  11,900  11,900  1,188,647 
02/17/2025 12,300  12,300  12,000  12,000  1,412,146 
02/14/2025 12,400  12,600  12,200  12,200  1,077,085 
02/13/2025 12,500  12,600  12,200  12,400  1,773,282 
02/12/2025 12,500  12,800  12,400  12,600  2,226,442 
02/11/2025 12,500  12,700  12,500  12,600  748,801 
02/10/2025 12,800  12,800  12,400  12,700  1,373,801 
02/07/2025 12,700  12,900  12,600  12,800  1,503,091 
02/06/2025 12,800  12,800  12,600  12,700  699,996 
02/05/2025 12,800  13,000  12,700  12,900  1,633,113 
02/04/2025 12,700  12,800  12,500  12,800  1,246,369 
02/03/2025 12,600  12,700  12,300  12,700  1,492,804 
01/24/2025 12,900  12,900  12,600  12,600  532,354 
01/23/2025 12,700  13,000  12,600  12,900  1,552,583 
01/22/2025 12,600  12,900  12,600  12,600  721,133 
01/21/2025 12,800  12,900  12,600  12,800  1,002,411 
01/20/2025 13,200  13,200  12,700  12,900  1,413,344 
01/17/2025 12,800  13,200  12,600  13,100  2,841,221 
01/16/2025 12,600  12,800  12,400  12,800  2,095,374 
01/15/2025 12,500  12,700  12,400  12,500  1,199,821 
01/14/2025 12,700  12,900  12,500  12,600  798,333 
01/13/2025 12,600  12,800  12,300  12,700  1,766,383 
01/10/2025 12,900  13,000  12,600  12,700  1,521,307 
01/09/2025 12,800  13,100  12,800  13,000  309,624 
01/08/2025 12,900  13,000  12,800  13,000  677,302 
01/07/2025 13,200  13,300  12,800  13,000  1,601,947 
01/06/2025 13,400  13,500  13,100  13,300  1,045,033 
01/03/2025 13,200  13,400  13,100  13,400  2,497,613 
01/02/2025 13,200  13,300  13,200  13,200  519,863 
12/31/2024 13,200  13,400  13,200  13,300  602,226 
12/30/2024 13,400  13,500  13,300  13,300  760,622 
12/27/2024 13,600  13,700  13,400  13,400  871,623 
12/26/2024 13,700  13,700  13,500  13,600  1,870,040 
12/25/2024 13,500  13,700  13,400  13,700  1,802,588 
12/24/2024 13,700  13,700  13,400  13,500  2,048,807 
12/23/2024 13,700  13,800  13,600  13,700  2,683,151 
12/20/2024 13,400  13,700  13,200  13,700  2,213,010 
12/19/2024 13,400  13,400  13,100  13,400  3,457,635 
12/18/2024 13,700  13,700  13,400  13,400  2,443,855 
12/17/2024 13,500  13,700  13,500  13,600  1,851,906 
12/16/2024 13,500  13,700  13,400  13,500  1,315,491 
12/13/2024 13,700  13,800  13,500  13,500  1,556,013 
12/12/2024 14,000  14,000  13,700  13,700  1,983,339 
12/11/2024 14,000  14,300  13,700  14,000  2,925,443 
12/10/2024 14,500  14,500  13,800  14,000  3,237,563 
12/09/2024 14,200  14,500  14,000  14,300  4,119,170 
12/06/2024 13,900  14,300  13,700  14,200  5,067,776 
12/05/2024 13,500  13,900  13,200  13,900  4,741,000 
12/04/2024 13,600  13,700  13,200  13,500  3,230,482 
12/03/2024 13,800  14,000  13,500  13,600  3,189,142 
12/02/2024 13,300  13,800  13,200  13,800  5,075,941 
11/29/2024 13,000  13,500  12,800  13,500  5,171,719 
11/28/2024 13,000  13,200  12,800  13,000  1,358,343 
11/27/2024 13,300  13,300  12,900  13,100  1,731,562 
11/26/2024 13,100  13,400  13,000  13,300  2,276,876 
11/25/2024 13,300  13,600  13,100  13,200  3,296,599 

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

THANGLONG INVE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THANGLONG INVE's price direction in advance. Along with the technical and fundamental analysis of THANGLONG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THANGLONG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.06)
Jensen Alpha(0.15)
Total Risk Alpha(0.16)
Treynor Ratio0.8351
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY