Triumph Gold Corp Stock Price History
| TIG Stock | CAD 0.19 0.02 9.52% |
Below is the normalized historical share price chart for Triumph Gold Corp extending back to September 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triumph Gold stands at 0.19, as last reported on the 4th of March, with the highest price reaching 0.23 and the lowest price hitting 0.18 during the day.
If you're considering investing in Triumph Stock, it is important to understand the factors that can impact its price. At this stage we consider Triumph Stock to be out of control. Triumph Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0119, which indicates the firm had a 0.0119 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Triumph Gold Corp, which you can use to evaluate the volatility of the company. Please validate Triumph Gold's Coefficient Of Variation of 2899.88, semi deviation of 5.15, and Risk Adjusted Performance of 0.0348 to confirm if the risk estimate we provide is consistent with the expected return of 0.0881%.
At this time, Triumph Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 7.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.2 M in 2025. . Price To Sales Ratio is likely to drop to 509.14 in 2025. Price Earnings Ratio is likely to drop to -11.04 in 2025. Triumph Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2044 | 50 Day MA 0.2246 | Beta 1.672 |
Triumph |
Sharpe Ratio = 0.0119
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | TIG |
| Negative Returns |
Estimated Market Risk
| 7.41 actual daily | 66 66% of assets are less volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Triumph Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triumph Gold by adding Triumph Gold to a well-diversified portfolio.
Triumph Gold Stock Price History Chart
There are several ways to analyze Triumph Stock price data. The simplest method is using a basic Triumph candlestick price chart, which shows Triumph Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 0.27 |
| Lowest Price | December 18, 2024 | 0.17 |
Triumph Gold March 4, 2025 Stock Price Synopsis
Various analyses of Triumph Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triumph Stock. It can be used to describe the percentage change in the price of Triumph Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triumph Stock.| Triumph Gold Accumulation Distribution | 6,413 | |
| Triumph Gold Price Action Indicator | (0.02) | |
| Triumph Gold Price Daily Balance Of Power | (0.40) | |
| Triumph Gold Price Rate Of Daily Change | 0.90 |
Triumph Gold March 4, 2025 Stock Price Analysis
Triumph Stock Price History Data
The price series of Triumph Gold for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.1 with a coefficient of variation of 9.73. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed stock split (1:10) on 23rd of December 2022.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 0.23 | 0.23 | 0.18 | 0.19 | 29,500 | |
| 02/28/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 500.00 | |
| 02/27/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 02/26/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 23,200 | |
| 02/25/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 02/24/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 90,000 | |
| 02/21/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 237,500 | |
| 02/20/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 52,500 | |
| 02/19/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 500.00 | |
| 02/18/2025 | 0.25 | 0.25 | 0.22 | 0.24 | 94,950 | |
| 02/14/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 44,500 | |
| 02/13/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 23,000 | |
| 02/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 3,500 | |
| 02/11/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 6,200 | |
| 02/10/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9,500 | |
| 02/07/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 1,536 | |
| 02/06/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 17,000 | |
| 02/05/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 02/04/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 16,500 | |
| 02/03/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 17,400 | |
| 01/31/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 45,500 | |
| 01/30/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 34,900 | |
| 01/29/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 10,200 | |
| 01/28/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 9,000 | |
| 01/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/24/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 13,000 | |
| 01/23/2025 | 0.20 | 0.22 | 0.20 | 0.22 | 45,500 | |
| 01/22/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 83,500 | |
| 01/21/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 13,000 | |
| 01/20/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,200 | |
| 01/17/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/16/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 01/15/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 16,100 | |
| 01/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 | |
| 01/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 01/10/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 10,000 | |
| 01/09/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 9,500 | |
| 01/08/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 24,500 | |
| 01/07/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 01/06/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 01/03/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 01/02/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
| 12/31/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 35,500 | |
| 12/30/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 97,400 | |
| 12/27/2024 | 0.19 | 0.23 | 0.18 | 0.23 | 178,200 | |
| 12/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 22,500 | |
| 12/23/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 148,000 | |
| 12/20/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 26,000 | |
| 12/19/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 87,000 | |
| 12/18/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 63,600 | |
| 12/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 16,000 | |
| 12/16/2024 | 0.21 | 0.21 | 0.18 | 0.20 | 67,000 | |
| 12/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,000 | |
| 12/12/2024 | 0.21 | 0.21 | 0.20 | 0.20 | 4,500 | |
| 12/11/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/10/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/09/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
| 12/06/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 15,000 | |
| 12/05/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 12/04/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 3,200 | |
| 12/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 |
About Triumph Gold Stock history
Triumph Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triumph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triumph Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triumph Gold stock prices may prove useful in developing a viable investing in Triumph Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46.5 M | 48.8 M | |
| Net Loss | -1.4 M | -1.4 M |
Triumph Gold Stock Technical Analysis
Triumph Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Triumph Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Triumph Gold's price direction in advance. Along with the technical and fundamental analysis of Triumph Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triumph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0348 | |||
| Jensen Alpha | 0.322 | |||
| Total Risk Alpha | 0.8448 | |||
| Sortino Ratio | 0.0341 | |||
| Treynor Ratio | 0.1938 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Triumph Stock Analysis
When running Triumph Gold's price analysis, check to measure Triumph Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triumph Gold is operating at the current time. Most of Triumph Gold's value examination focuses on studying past and present price action to predict the probability of Triumph Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triumph Gold's price. Additionally, you may evaluate how the addition of Triumph Gold to your portfolios can decrease your overall portfolio volatility.