Triumph Gold Corp Stock Price History

TIG Stock  CAD 0.19  0.01  5.00%   
If you're considering investing in Triumph Stock, it is important to understand the factors that can impact its price. As of today, the current price of Triumph Gold stands at 0.19, as last reported on the 28th of March, with the highest price reaching 0.20 and the lowest price hitting 0.19 during the day. At this stage we consider Triumph Stock to be out of control. Triumph Gold Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Triumph Gold Corp, which you can use to evaluate the volatility of the company. Please validate Triumph Gold's Semi Deviation of 4.24, coefficient of variation of 207378.4, and Risk Adjusted Performance of 0.009 to confirm if the risk estimate we provide is consistent with the expected return of 0.0028%.
  
Triumph Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIG

Estimated Market Risk

 5.84
  actual daily
52
52% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Triumph Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triumph Gold by adding Triumph Gold to a well-diversified portfolio.

Triumph Gold Stock Price History Chart

There are several ways to analyze Triumph Stock price data. The simplest method is using a basic Triumph candlestick price chart, which shows Triumph Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 3, 20250.27
Lowest PriceMarch 3, 20250.19

Triumph Gold March 28, 2025 Stock Price Synopsis

Various analyses of Triumph Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triumph Stock. It can be used to describe the percentage change in the price of Triumph Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triumph Stock.
Triumph Gold Accumulation Distribution 2,550 
Triumph Gold Price Action Indicator(0.01)
Triumph Gold Price Daily Balance Of Power(1.00)
Triumph Gold Price Rate Of Daily Change 0.95 

Triumph Gold March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triumph Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triumph Gold intraday prices and daily technical indicators to check the level of noise trading in Triumph Stock and then apply it to test your longer-term investment strategies against Triumph.

Triumph Stock Price History Data

The price series of Triumph Gold for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.08 with a coefficient of variation of 7.15. The price distribution for the period has arithmetic mean of 0.23. The median price for the last 90 days is 0.23. The company completed stock split (1:10) on 23rd of December 2022.
OpenHighLowCloseVolume
03/27/2025 0.20  0.20  0.19  0.19  51,000 
03/26/2025 0.21  0.21  0.19  0.20  145,000 
03/25/2025 0.22  0.22  0.21  0.21  106,000 
03/24/2025 0.23  0.23  0.22  0.22  34,500 
03/21/2025 0.23  0.23  0.22  0.22  20,500 
03/20/2025 0.23  0.23  0.23  0.23  6,000 
03/19/2025 0.24  0.25  0.24  0.25  6,000 
03/18/2025 0.23  0.24  0.23  0.24  525,500 
03/17/2025 0.22  0.22  0.22  0.22  89,175 
03/14/2025 0.22  0.22  0.22  0.22  101,400 
03/13/2025 0.22  0.22  0.22  0.22  28,500 
03/12/2025 0.22  0.22  0.22  0.22  12,100 
03/11/2025 0.22  0.22  0.22  0.22  29,700 
03/10/2025 0.23  0.23  0.22  0.22  70,500 
03/07/2025 0.23  0.23  0.22  0.22  48,600 
03/06/2025 0.23  0.23  0.23  0.23  1,000.00 
03/05/2025 0.22  0.23  0.22  0.23  10,000 
03/04/2025 0.22  0.25  0.22  0.23  307,380 
03/03/2025 0.23  0.23  0.18  0.19  29,500 
02/28/2025 0.21  0.21  0.21  0.21  500.00 
02/27/2025 0.23  0.23  0.23  0.23  1.00 
02/26/2025 0.23  0.23  0.23  0.23  23,200 
02/25/2025 0.22  0.22  0.22  0.22  1.00 
02/24/2025 0.23  0.23  0.22  0.22  90,000 
02/21/2025 0.23  0.23  0.23  0.23  237,500 
02/20/2025 0.23  0.23  0.23  0.23  52,500 
02/19/2025 0.24  0.24  0.24  0.24  500.00 
02/18/2025 0.25  0.25  0.22  0.24  94,950 
02/14/2025 0.24  0.25  0.23  0.25  44,500 
02/13/2025 0.23  0.25  0.23  0.25  23,000 
02/12/2025 0.23  0.23  0.23  0.23  3,500 
02/11/2025 0.23  0.25  0.23  0.25  6,200 
02/10/2025 0.25  0.25  0.25  0.25  9,500 
02/07/2025 0.22  0.23  0.22  0.23  1,536 
02/06/2025 0.24  0.24  0.23  0.23  17,000 
02/05/2025 0.27  0.27  0.27  0.27  1.00 
02/04/2025 0.26  0.27  0.26  0.27  16,500 
02/03/2025 0.27  0.27  0.27  0.27  17,400 
01/31/2025 0.23  0.25  0.23  0.25  45,500 
01/30/2025 0.23  0.24  0.22  0.22  34,900 
01/29/2025 0.23  0.24  0.23  0.24  10,200 
01/28/2025 0.22  0.23  0.22  0.23  9,000 
01/27/2025 0.22  0.22  0.22  0.22  1.00 
01/24/2025 0.21  0.22  0.21  0.22  13,000 
01/23/2025 0.20  0.22  0.20  0.22  45,500 
01/22/2025 0.20  0.20  0.19  0.20  83,500 
01/21/2025 0.21  0.21  0.20  0.20  13,000 
01/20/2025 0.22  0.22  0.22  0.22  1,200 
01/17/2025 0.22  0.22  0.22  0.22  1.00 
01/16/2025 0.22  0.22  0.22  0.22  1.00 
01/15/2025 0.21  0.23  0.21  0.22  16,100 
01/14/2025 0.23  0.23  0.23  0.23  2,000 
01/13/2025 0.23  0.23  0.23  0.23  1.00 
01/10/2025 0.22  0.23  0.22  0.23  10,000 
01/09/2025 0.22  0.22  0.22  0.22  9,500 
01/08/2025 0.22  0.22  0.20  0.22  24,500 
01/07/2025 0.23  0.23  0.23  0.23  1.00 
01/06/2025 0.23  0.23  0.23  0.23  1.00 
01/03/2025 0.23  0.23  0.23  0.23  1.00 
01/02/2025 0.23  0.23  0.23  0.23  1.00 
12/31/2024 0.22  0.23  0.22  0.23  35,500 

About Triumph Gold Stock history

Triumph Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triumph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triumph Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triumph Gold stock prices may prove useful in developing a viable investing in Triumph Gold
Triumph Gold Corp., a junior natural resource company, engages in the acquisition, exploration, and development of mineral properties. Triumph Gold Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. TRIUMPH GOLD operates under Industrial Metals Minerals classification in Canada and is traded on TSX Venture Exchange.

Triumph Gold Stock Technical Analysis

Triumph Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triumph Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triumph Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Triumph Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triumph Gold's price direction in advance. Along with the technical and fundamental analysis of Triumph Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triumph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Triumph Stock Analysis

When running Triumph Gold's price analysis, check to measure Triumph Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triumph Gold is operating at the current time. Most of Triumph Gold's value examination focuses on studying past and present price action to predict the probability of Triumph Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triumph Gold's price. Additionally, you may evaluate how the addition of Triumph Gold to your portfolios can decrease your overall portfolio volatility.