Team Internet (UK) Price History

TIG Stock   61.70  1.80  2.83%   
Below is the normalized historical share price chart for Team Internet Group extending back to September 02, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Team Internet stands at 61.70, as last reported on the 30th of March, with the highest price reaching 64.00 and the lowest price hitting 61.50 during the day.
200 Day MA
140.1821
50 Day MA
130.504
Beta
0.632
 
Yuan Drop
 
Covid
If you're considering investing in Team Stock, it is important to understand the factors that can impact its price. Team Internet Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0396, which indicates the firm had a -0.0396 % return per unit of risk over the last 3 months. Team Internet Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Team Internet's Coefficient Of Variation of (2,490), variance of 54.24, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At present, Team Internet's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 340.5 M, whereas Common Stock is forecasted to decline to about 217.4 K. . Team Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIG

Estimated Market Risk

 7.42
  actual daily
66
66% of assets are less volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Team Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Team Internet by adding Team Internet to a well-diversified portfolio.
Price Book
1.3021
Enterprise Value Ebitda
3.2468
Price Sales
0.1837
Shares Float
198 M
Dividend Share
0.025

Team Internet Stock Price History Chart

There are several ways to analyze Team Stock price data. The simplest method is using a basic Team candlestick price chart, which shows Team Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 8, 2025118.0
Lowest PriceMarch 4, 202553.6

Team Internet March 30, 2025 Stock Price Synopsis

Various analyses of Team Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Team Stock. It can be used to describe the percentage change in the price of Team Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Team Stock.
Team Internet Price Daily Balance Of Power(0.72)
Team Internet Price Rate Of Daily Change 0.97 
Team Internet Price Action Indicator(1.95)

Team Internet March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Team Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Team Internet intraday prices and daily technical indicators to check the level of noise trading in Team Stock and then apply it to test your longer-term investment strategies against Team.

Team Stock Price History Data

The price series of Team Internet for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 64.4 with a coefficient of variation of 22.2. The price distribution for the period has arithmetic mean of 90.36. The median price for the last 90 days is 98.9. The company completed stock split (1116:1115) on 1st of March 2022. Team Internet Group had dividends distributed to its stock-holders on 2024-08-29.
OpenHighLowCloseVolume
03/30/2025
 64.00  64.00  61.50  61.70 
03/28/2025 64.00  64.00  61.50  61.70  472,376 
03/27/2025 62.60  64.13  62.00  63.50  497,073 
03/26/2025 67.00  68.30  62.10  63.20  802,543 
03/25/2025 67.50  70.50  67.50  67.70  1,271,749 
03/24/2025 65.30  68.20  64.92  68.20  637,685 
03/21/2025 65.40  68.40  65.30  67.60  849,823 
03/20/2025 62.90  67.50  62.90  66.10  1,002,000 
03/19/2025 59.00  63.70  59.00  63.70  2,216,485 
03/18/2025 57.80  59.75  57.80  59.60  1,514,076 
03/17/2025 58.90  59.90  56.90  58.70  566,569 
03/14/2025 58.90  58.90  56.20  57.60  308,455 
03/13/2025 56.60  57.20  56.00  56.00  550,793 
03/12/2025 57.00  58.50  55.10  56.80  924,960 
03/11/2025 57.00  58.75  55.70  57.00  814,717 
03/10/2025 55.80  59.05  55.80  58.20  1,108,786 
03/07/2025 55.50  59.23  55.50  58.40  749,953 
03/06/2025 56.10  59.50  55.60  57.10  2,234,016 
03/05/2025 55.00  60.40  49.93  54.80  3,767,126 
03/04/2025 60.00  73.20  53.10  53.60  5,183,968 
03/03/2025 94.30  100.81  94.30  98.60  204,994 
02/28/2025 100.00  101.00  96.20  98.90  509,043 
02/27/2025 100.00  101.36  100.00  100.00  227,600 
02/26/2025 100.00  101.60  100.00  101.00  242,010 
02/25/2025 96.00  100.00  95.80  100.00  358,365 
02/24/2025 94.40  96.86  93.54  96.70  1,458,139 
02/21/2025 102.00  104.20  93.20  94.00  1,453,447 
02/20/2025 105.00  106.18  99.80  102.00  474,305 
02/19/2025 103.80  104.60  100.00  103.40  351,212 
02/18/2025 98.70  100.38  97.10  99.30  437,265 
02/17/2025 100.00  101.80  98.00  98.70  313,972 
02/14/2025 98.40  100.26  96.60  98.90  352,833 
02/13/2025 104.80  104.80  98.40  98.40  223,231 
02/12/2025 99.00  104.00  99.00  103.00  323,590 
02/11/2025 98.70  101.00  98.00  101.00  332,988 
02/10/2025 102.20  102.20  98.70  98.70  253,820 
02/07/2025 105.00  105.00  99.60  100.20  568,972 
02/06/2025 106.00  107.00  103.70  104.00  419,903 
02/05/2025 109.00  109.00  103.40  106.00  332,593 
02/04/2025 105.00  107.20  104.00  106.00  618,738 
02/03/2025 107.00  111.40  103.00  103.40  467,985 
01/31/2025 108.60  109.56  107.27  108.00  307,702 
01/30/2025 112.00  112.00  108.40  108.60  150,216 
01/29/2025 108.80  110.60  107.20  108.40  267,146 
01/28/2025 106.40  110.00  106.20  108.80  513,997 
01/27/2025 110.00  111.80  105.60  106.20  614,498 
01/24/2025 106.20  111.82  106.20  110.00  440,443 
01/23/2025 107.20  107.80  104.20  106.00  321,195 
01/22/2025 108.40  110.20  103.00  105.20  783,494 
01/21/2025 108.00  110.00  107.00  108.40  465,294 
01/20/2025 105.60  109.20  105.00  107.60  356,690 
01/17/2025 105.00  106.80  104.20  105.60  380,637 
01/16/2025 104.60  105.60  102.60  104.20  367,959 
01/15/2025 104.00  105.80  101.40  105.00  315,046 
01/14/2025 105.00  105.00  101.40  102.60  434,811 
01/13/2025 104.00  104.20  100.00  102.20  543,756 
01/10/2025 109.40  109.40  101.80  103.40  1,697,231 
01/09/2025 117.40  119.00  117.20  117.80  1,098,502 
01/08/2025 117.40  120.80  116.00  118.00  986,674 
01/07/2025 91.60  119.00  91.00  117.80  2,434,676 
01/06/2025 92.00  92.00  89.80  91.00  908,562 

About Team Internet Stock history

Team Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Team is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Team Internet Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Team Internet stock prices may prove useful in developing a viable investing in Team Internet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding324.3 M340.5 M
Net Loss-1.9 M-2 M

Team Internet Stock Technical Analysis

Team Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Team Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Team Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Team Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Team Internet's price direction in advance. Along with the technical and fundamental analysis of Team Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Team to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Team Stock analysis

When running Team Internet's price analysis, check to measure Team Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Team Internet is operating at the current time. Most of Team Internet's value examination focuses on studying past and present price action to predict the probability of Team Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Team Internet's price. Additionally, you may evaluate how the addition of Team Internet to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years