Tigers Realm (Australia) Price History

TIG Stock   0  0.0005  16.67%   
Below is the normalized historical share price chart for Tigers Realm Coal extending back to August 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tigers Realm stands at 0, as last reported on the 4th of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.0039
50 Day MA
0.0031
Beta
(0.44)
 
Yuan Drop
 
Covid
If you're considering investing in Tigers Stock, it is important to understand the factors that can impact its price. Tigers Realm Coal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0936, which indicates the firm had a -0.0936% return per unit of risk over the last 3 months. Tigers Realm Coal exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tigers Realm's Variance of 60.3, risk adjusted performance of (0.06), and Coefficient Of Variation of (1,076) to confirm the risk estimate we provide.
  
At this time, Tigers Realm's Common Stock Shares Outstanding is comparatively stable compared to the past year. Issuance Of Capital Stock is likely to gain to about 27.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 99.2 M in 2024. . Tigers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIG

Estimated Market Risk

 7.83
  actual daily
69
69% of assets are less volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tigers Realm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tigers Realm by adding Tigers Realm to a well-diversified portfolio.
Price Book
0.3831
Book Value
0.007
Enterprise Value
25.6 M
Enterprise Value Ebitda
0.4959
Price Sales
0.2238

Tigers Realm Stock Price History Chart

There are several ways to analyze Tigers Stock price data. The simplest method is using a basic Tigers candlestick price chart, which shows Tigers Realm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 20240.004
Lowest PriceDecember 3, 20240.0025

Tigers Realm December 4, 2024 Stock Price Synopsis

Various analyses of Tigers Realm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tigers Stock. It can be used to describe the percentage change in the price of Tigers Realm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tigers Stock.
Tigers Realm Price Rate Of Daily Change 0.83 

Tigers Realm December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tigers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tigers Realm intraday prices and daily technical indicators to check the level of noise trading in Tigers Stock and then apply it to test your longer-term investment strategies against Tigers.

Tigers Stock Price History Data

The price series of Tigers Realm for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.92. The price distribution for the period has arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed stock split (36:31) on 18th of December 2020.
OpenHighLowCloseVolume
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  103,123 
12/02/2024 0  0  0  0  266,440 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  1.00 
11/27/2024 0  0  0  0  141,716 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0  0  0  0  1,100,000 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1,266,700 
11/15/2024 0  0  0  0  750,000 
11/14/2024 0  0  0  0  302,014 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  54,572 
11/08/2024 0  0  0  0  141,399 
11/07/2024 0  0  0  0  4,636 
11/06/2024 0  0  0  0  1,000,000 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  21,875 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  308,333 
10/22/2024 0  0  0  0  1,770,000 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  27,527 
10/17/2024 0  0  0  0  38,946 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  1,100,000 
10/14/2024 0  0  0  0  212,118 
10/11/2024 0  0  0  0  250,000 
10/10/2024 0  0  0  0  2,124,999 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1.00 
10/04/2024 0  0  0  0  1.00 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  8,930,590 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1.00 
09/26/2024 0  0  0  0  1.00 
09/25/2024 0  0  0  0  1.00 
09/24/2024 0  0  0  0  125,000 
09/23/2024 0  0  0  0  1.00 
09/20/2024 0  0  0  0  1.00 
09/19/2024 0  0  0  0  72,000 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  24,000 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 

About Tigers Realm Stock history

Tigers Realm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tigers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tigers Realm Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tigers Realm stock prices may prove useful in developing a viable investing in Tigers Realm
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 B15.8 B
Net Income Applicable To Common Shares60.7 M63.8 M

Tigers Realm Quarterly Net Working Capital

101.83 Million

Tigers Realm Stock Technical Analysis

Tigers Realm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tigers Realm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tigers Realm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Tigers Realm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tigers Realm's price direction in advance. Along with the technical and fundamental analysis of Tigers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tigers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tigers Stock Analysis

When running Tigers Realm's price analysis, check to measure Tigers Realm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tigers Realm is operating at the current time. Most of Tigers Realm's value examination focuses on studying past and present price action to predict the probability of Tigers Realm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tigers Realm's price. Additionally, you may evaluate how the addition of Tigers Realm to your portfolios can decrease your overall portfolio volatility.