TietoEVRY Corp (Finland) Price History

TIETO Stock   16.25  0.18  1.10%   
If you're considering investing in TietoEVRY Stock, it is important to understand the factors that can impact its price. As of today, the current price of TietoEVRY Corp stands at 16.25, as last reported on the 29th of March, with the highest price reaching 16.64 and the lowest price hitting 16.20 during the day. TietoEVRY Corp is not too volatile at the moment. TietoEVRY Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for TietoEVRY Corp, which you can use to evaluate the volatility of the company. Please validate TietoEVRY Corp's Semi Deviation of 1.78, coefficient of variation of 20971.51, and Risk Adjusted Performance of 0.0092 to confirm if the risk estimate we provide is consistent with the expected return of 0.0084%.
  
TietoEVRY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0048

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIETO

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average TietoEVRY Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TietoEVRY Corp by adding TietoEVRY Corp to a well-diversified portfolio.

TietoEVRY Corp Stock Price History Chart

There are several ways to analyze TietoEVRY Stock price data. The simplest method is using a basic TietoEVRY candlestick price chart, which shows TietoEVRY Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202519.15
Lowest PriceMarch 28, 202516.25

TietoEVRY Corp March 29, 2025 Stock Price Synopsis

Various analyses of TietoEVRY Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TietoEVRY Stock. It can be used to describe the percentage change in the price of TietoEVRY Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TietoEVRY Stock.
TietoEVRY Corp Price Action Indicator(0.26)
TietoEVRY Corp Price Daily Balance Of Power(0.41)
TietoEVRY Corp Accumulation Distribution 7,927 
TietoEVRY Corp Price Rate Of Daily Change 0.99 

TietoEVRY Corp March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TietoEVRY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TietoEVRY Corp intraday prices and daily technical indicators to check the level of noise trading in TietoEVRY Stock and then apply it to test your longer-term investment strategies against TietoEVRY.

TietoEVRY Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 16.43  16.64  16.20  16.25  299,787 
03/27/2025 16.81  16.92  16.32  16.43  370,868 
03/26/2025 17.25  17.25  16.78  16.82  662,668 
03/25/2025 17.25  17.49  17.14  17.37  633,045 
03/24/2025 17.86  17.90  17.29  17.51  713,008 
03/21/2025 18.31  18.38  17.92  17.92  2,316,902 
03/20/2025 19.10  19.16  18.32  18.32  341,973 
03/19/2025 19.16  19.29  19.04  19.08  233,512 
03/18/2025 19.01  19.17  18.88  19.15  178,537 
03/17/2025 18.66  19.11  18.66  18.83  153,026 
03/14/2025 18.52  18.73  18.41  18.66  144,605 
03/13/2025 18.54  18.64  18.34  18.50  149,780 
03/12/2025 18.95  19.02  18.43  18.55  169,913 
03/11/2025 19.14  19.29  18.74  18.75  248,156 
03/10/2025 18.88  19.15  18.73  19.02  254,605 
03/07/2025 18.83  18.86  18.54  18.79  173,159 
03/06/2025 17.89  18.91  17.89  18.88  417,409 
03/05/2025 17.43  17.89  17.43  17.75  267,962 
03/04/2025 17.63  17.63  17.22  17.27  389,678 
03/03/2025 17.38  17.79  17.38  17.63  162,329 
02/28/2025 17.49  17.53  17.26  17.33  376,534 
02/27/2025 17.72  17.73  17.56  17.59  163,734 
02/26/2025 17.55  17.84  17.55  17.78  216,272 
02/25/2025 17.45  17.55  17.42  17.53  209,291 
02/24/2025 17.35  17.59  17.34  17.53  152,982 
02/21/2025 17.25  17.51  17.25  17.30  217,241 
02/20/2025 17.26  17.30  17.13  17.20  280,790 
02/19/2025 17.89  18.05  17.27  17.27  447,486 
02/18/2025 17.90  18.04  17.73  17.89  333,182 
02/17/2025 17.56  17.88  17.33  17.81  590,818 
02/14/2025 16.97  17.67  16.49  17.56  1,137,043 
02/13/2025 17.98  18.35  17.95  18.34  262,068 
02/12/2025 17.93  18.09  17.84  17.95  167,362 
02/11/2025 17.73  17.95  17.68  17.90  219,494 
02/10/2025 17.72  17.88  17.68  17.79  158,821 
02/07/2025 17.90  17.95  17.64  17.64  146,492 
02/06/2025 17.70  17.93  17.61  17.91  122,734 
02/05/2025 17.63  17.66  17.49  17.66  207,322 
02/04/2025 17.60  17.71  17.51  17.64  173,905 
02/03/2025 17.40  17.66  17.27  17.59  133,672 
01/31/2025 17.78  17.83  17.67  17.81  219,078 
01/30/2025 17.75  17.87  17.64  17.86  152,713 
01/29/2025 17.62  17.79  17.60  17.72  124,789 
01/28/2025 17.19  17.59  17.17  17.58  203,462 
01/27/2025 17.21  17.29  17.04  17.23  180,804 
01/24/2025 17.01  17.38  17.01  17.24  183,874 
01/23/2025 17.04  17.15  16.91  17.01  136,383 
01/22/2025 16.87  17.13  16.84  17.04  165,366 
01/21/2025 16.75  16.89  16.64  16.87  121,834 
01/20/2025 16.74  16.78  16.56  16.73  146,272 
01/17/2025 16.56  16.72  16.55  16.72  226,166 
01/16/2025 16.62  16.75  16.49  16.56  133,314 
01/15/2025 16.45  16.72  16.44  16.57  188,511 
01/14/2025 16.77  16.86  16.36  16.36  188,660 
01/13/2025 16.92  16.98  16.57  16.72  150,970 
01/10/2025 16.91  17.06  16.86  16.90  114,688 
01/09/2025 16.95  17.03  16.89  16.93  184,507 
01/08/2025 17.09  17.15  16.82  16.93  159,542 
01/07/2025 16.79  17.14  16.79  17.14  243,223 
01/03/2025 16.67  16.80  16.60  16.68  168,476 
01/02/2025 16.35  16.67  16.35  16.67  171,494 

About TietoEVRY Corp Stock history

TietoEVRY Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TietoEVRY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TietoEVRY Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TietoEVRY Corp stock prices may prove useful in developing a viable investing in TietoEVRY Corp

TietoEVRY Corp Stock Technical Analysis

TietoEVRY Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TietoEVRY Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TietoEVRY Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

TietoEVRY Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TietoEVRY Corp's price direction in advance. Along with the technical and fundamental analysis of TietoEVRY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TietoEVRY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TietoEVRY Stock analysis

When running TietoEVRY Corp's price analysis, check to measure TietoEVRY Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TietoEVRY Corp is operating at the current time. Most of TietoEVRY Corp's value examination focuses on studying past and present price action to predict the probability of TietoEVRY Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TietoEVRY Corp's price. Additionally, you may evaluate how the addition of TietoEVRY Corp to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules