Tiaa Cref International Equity Fund Price History

TIEHX Fund  USD 13.48  0.02  0.15%   
Below is the normalized historical share price chart for Tiaa Cref International Equity extending back to December 04, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref International stands at 13.48, as last reported on the 13th of January 2025, with the highest price reaching 13.48 and the lowest price hitting 13.48 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. Tiaa Cref International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0958, which indicates the fund had a -0.0958% return per unit of risk over the last 3 months. Tiaa Cref International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tiaa-cref International's Variance of 0.6031, coefficient of variation of (922.26), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0958

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIEHX

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tiaa-cref International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref International by adding Tiaa-cref International to a well-diversified portfolio.

Tiaa-cref International Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref International Equity Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202414.36
Lowest PriceDecember 20, 202413.46

Tiaa-cref International January 13, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref International Price Rate Of Daily Change 1.00 
Tiaa-cref International Price Action Indicator(0.01)

Tiaa-cref International January 13, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref International intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref International Equity Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref International for the period between Tue, Oct 15, 2024 and Mon, Jan 13, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.91. The price distribution for the period has arithmetic mean of 13.94. The median price for the last 90 days is 14.0. The company had dividends distributed to its stock-holders on 12/06/2019.
OpenHighLowCloseVolume
01/13/2025 13.48  13.48  13.48  13.48  1.00 
01/10/2025 13.50  13.50  13.50  13.50  1.00 
01/08/2025 13.73  13.73  13.73  13.73  1.00 
01/07/2025 13.74  13.74  13.74  13.74  1.00 
01/06/2025 13.74  13.74  13.74  13.74  1.00 
01/03/2025 13.58  13.58  13.58  13.58  1.00 
01/02/2025 13.52  13.52  13.52  13.52  1.00 
12/31/2024 13.53  13.53  13.53  13.53  1.00 
12/30/2024 13.55  13.55  13.55  13.55  1.00 
12/27/2024 13.66  13.66  13.66  13.66  1.00 
12/26/2024 13.64  13.64  13.64  13.64  1.00 
12/24/2024 13.60  13.60  13.60  13.60  1.00 
12/23/2024 13.59  13.59  13.59  13.59  1.00 
12/20/2024 13.46  13.46  13.46  13.46  1.00 
12/19/2024 13.55  13.55  13.55  13.55  1.00 
12/18/2024 13.59  13.59  13.59  13.59  1.00 
12/17/2024 13.93  13.93  13.93  13.93  1.00 
12/16/2024 14.03  14.03  14.03  14.03  1.00 
12/13/2024 14.06  14.06  14.06  14.06  1.00 
12/12/2024 14.08  14.08  14.08  14.08  1.00 
12/11/2024 14.20  14.20  14.20  14.20  1.00 
12/10/2024 14.10  14.10  14.10  14.10  1.00 
12/09/2024 14.26  14.26  14.26  14.26  1.00 
12/06/2024 14.28  14.28  14.28  14.28  1.00 
12/05/2024 14.29  14.29  14.29  14.29  1.00 
12/04/2024 14.21  14.21  14.21  14.21  1.00 
12/03/2024 14.20  14.20  14.20  14.20  1.00 
12/02/2024 14.10  14.10  14.10  14.10  1.00 
11/29/2024 14.01  14.01  14.01  14.01  1.00 
11/27/2024 13.79  13.79  13.79  13.79  1.00 
11/26/2024 13.73  13.73  13.73  13.73  1.00 
11/25/2024 13.85  13.85  13.85  13.85  1.00 
11/22/2024 13.77  13.77  13.77  13.77  1.00 
11/21/2024 13.71  13.71  13.71  13.71  1.00 
11/20/2024 13.70  13.70  13.70  13.70  1.00 
11/19/2024 13.75  13.75  13.75  13.75  1.00 
11/18/2024 13.76  13.76  13.76  13.76  1.00 
11/15/2024 13.66  13.66  13.66  13.66  1.00 
11/14/2024 13.74  13.74  13.74  13.74  1.00 
11/13/2024 13.66  13.66  13.66  13.66  1.00 
11/12/2024 13.80  13.80  13.80  13.80  1.00 
11/11/2024 14.04  14.04  14.04  14.04  1.00 
11/08/2024 14.03  14.03  14.03  14.03  1.00 
11/07/2024 14.19  14.19  14.19  14.19  1.00 
11/06/2024 13.97  13.97  13.97  13.97  1.00 
11/05/2024 14.05  14.05  14.05  14.05  1.00 
11/04/2024 13.98  13.98  13.98  13.98  1.00 
11/01/2024 13.97  13.97  13.97  13.97  1.00 
10/31/2024 13.94  13.94  13.94  13.94  1.00 
10/30/2024 14.05  14.05  14.05  14.05  1.00 
10/29/2024 14.05  14.05  14.05  14.05  1.00 
10/28/2024 14.09  14.09  14.09  14.09  1.00 
10/25/2024 14.00  14.00  14.00  14.00  1.00 
10/24/2024 14.03  14.03  14.03  14.03  1.00 
10/23/2024 13.98  13.98  13.98  13.98  1.00 
10/22/2024 14.12  14.12  14.12  14.12  1.00 
10/21/2024 14.21  14.21  14.21  14.21  1.00 
10/18/2024 14.36  14.36  14.36  14.36  1.00 
10/17/2024 14.30  14.30  14.30  14.30  1.00 
10/16/2024 14.23  14.23  14.23  14.23  1.00 
10/15/2024 14.14  14.14  14.14  14.14  1.00 

About Tiaa-cref International Mutual Fund history

Tiaa-cref International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref International stock prices may prove useful in developing a viable investing in Tiaa-cref International
Under normal circumstances, the fund invests at least 80 percent of its assets in equity securities of foreign issuers. It has a policy of maintaining investments of equity securities of foreign issuers in at least three countries other than the United States. The adviser selects individual stocks, and lets the funds country and regional asset allocations evolve from their stock selection.

Tiaa-cref International Mutual Fund Technical Analysis

Tiaa-cref International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Tiaa-cref International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref International's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref International financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref International security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities