Tiaa Cref Bond Fund Price History

TIDPX Fund  USD 9.15  0.04  0.44%   
Below is the normalized historical share price chart for Tiaa Cref Bond Fund extending back to September 30, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tiaa-cref Bond stands at 9.15, as last reported on the 28th of March, with the highest price reaching 9.15 and the lowest price hitting 9.15 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tiaa-cref Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Tiaa-cref Mutual Fund to be very steady. Tiaa Cref Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the fund had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Tiaa Cref Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Tiaa-cref Bond's Coefficient Of Variation of 979.7, risk adjusted performance of 0.0657, and Semi Deviation of 0.1521 to confirm if the risk estimate we provide is consistent with the expected return of 0.0367%.
  
Tiaa-cref Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTIDPX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Tiaa-cref Bond is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tiaa-cref Bond by adding it to a well-diversified portfolio.

Tiaa-cref Bond Mutual Fund Price History Chart

There are several ways to analyze Tiaa Cref Bond Fund price data. The simplest method is using a basic Tiaa-cref candlestick price chart, which shows Tiaa-cref Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 20259.23
Lowest PriceJanuary 13, 20258.86

Tiaa-cref Bond March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Tiaa-cref Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tiaa-cref Mutual Fund. It can be used to describe the percentage change in the price of Tiaa-cref Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tiaa-cref Mutual Fund.
Tiaa-cref Bond Price Action Indicator 0.02 
Tiaa-cref Bond Price Rate Of Daily Change 1.00 

Tiaa-cref Bond March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tiaa Cref Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tiaa-cref Bond intraday prices and daily technical indicators to check the level of noise trading in Tiaa Cref Bond Fund and then apply it to test your longer-term investment strategies against Tiaa-cref.

Tiaa-cref Mutual Fund Price History Data

The price series of Tiaa-cref Bond for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.37 with a coefficient of variation of 1.1. The price distribution for the period has arithmetic mean of 9.05. The median price for the last 90 days is 9.04. The company had dividends distributed to its stock-holders on 30th of September 2021.
OpenHighLowCloseVolume
03/28/2025 9.15  9.15  9.15  9.15  1.00 
03/27/2025 9.11  9.11  9.11  9.11  1.00 
03/26/2025 9.12  9.12  9.12  9.12  1.00 
03/25/2025 9.14  9.14  9.14  9.14  1.00 
03/24/2025 9.14  9.14  9.14  9.14  1.00 
03/21/2025 9.17  9.17  9.17  9.17  1.00 
03/20/2025 9.19  9.19  9.19  9.19  1.00 
03/19/2025 9.18  9.18  9.18  9.18  1.00 
03/18/2025 9.16  9.16  9.16  9.16  1.00 
03/17/2025 9.15  9.15  9.15  9.15  1.00 
03/14/2025 9.14  9.14  9.14  9.14  1.00 
03/13/2025 9.16  9.16  9.16  9.16  1.00 
03/12/2025 9.14  9.14  9.14  9.14  1.00 
03/11/2025 9.16  9.16  9.16  9.16  1.00 
03/10/2025 9.19  9.19  9.19  9.19  1.00 
03/07/2025 9.15  9.15  9.15  9.15  1.00 
03/06/2025 9.17  9.17  9.17  9.17  1.00 
03/05/2025 9.18  9.18  9.18  9.18  1.00 
03/04/2025 9.20  9.20  9.20  9.20  1.00 
03/03/2025 9.23  9.23  9.23  9.23  1.00 
02/28/2025 9.22  9.22  9.22  9.22  1.00 
02/27/2025 9.16  9.16  9.16  9.16  1.00 
02/26/2025 9.17  9.17  9.17  9.17  1.00 
02/25/2025 9.15  9.15  9.15  9.15  1.00 
02/24/2025 9.10  9.10  9.10  9.10  1.00 
02/21/2025 9.09  9.09  9.09  9.09  1.00 
02/20/2025 9.05  9.05  9.05  9.05  1.00 
02/19/2025 9.04  9.04  9.04  9.04  1.00 
02/18/2025 9.03  9.03  9.03  9.03  1.00 
02/14/2025 9.07  9.07  9.07  9.07  1.00 
02/13/2025 9.04  9.04  9.04  9.04  1.00 
02/12/2025 8.99  8.99  8.99  8.99  1.00 
02/11/2025 9.04  9.04  9.04  9.04  1.00 
02/10/2025 9.05  9.05  9.05  9.05  1.00 
02/07/2025 9.06  9.06  9.06  9.06  1.00 
02/06/2025 9.08  9.08  9.08  9.08  1.00 
02/05/2025 9.09  9.09  9.09  9.09  1.00 
02/04/2025 9.04  9.04  9.04  9.04  1.00 
02/03/2025 9.03  9.03  9.03  9.03  1.00 
01/31/2025 9.03  9.03  9.03  9.03  1.00 
01/30/2025 9.01  9.01  9.01  9.01  1.00 
01/29/2025 9.00  9.00  9.00  9.00  1.00 
01/28/2025 9.00  9.00  9.00  9.00  1.00 
01/27/2025 9.01  9.01  9.01  9.01  1.00 
01/24/2025 8.96  8.96  8.96  8.96  1.00 
01/23/2025 8.95  8.95  8.95  8.95  1.00 
01/22/2025 8.97  8.97  8.97  8.97  1.00 
01/21/2025 8.98  8.98  8.98  8.98  1.00 
01/17/2025 8.96  8.96  8.96  8.96  1.00 
01/16/2025 8.96  8.96  8.96  8.96  1.00 
01/15/2025 8.94  8.94  8.94  8.94  1.00 
01/14/2025 8.87  8.87  8.87  8.87  1.00 
01/13/2025 8.86  8.86  8.86  8.86  1.00 
01/10/2025 8.88  8.88  8.88  8.88  1.00 
01/08/2025 8.92  8.92  8.92  8.92  1.00 
01/07/2025 8.92  8.92  8.92  8.92  1.00 
01/06/2025 8.95  8.95  8.95  8.95  1.00 
01/03/2025 8.96  8.96  8.96  8.96  1.00 
01/02/2025 8.97  8.97  8.97  8.97  1.00 
12/31/2024 8.97  8.97  8.97  8.97  1.00 
12/30/2024 8.95  8.95  8.95  8.95  1.00 

About Tiaa-cref Bond Mutual Fund history

Tiaa-cref Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tiaa-cref is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tiaa Cref Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tiaa-cref Bond stock prices may prove useful in developing a viable investing in Tiaa-cref Bond
The fund invests at least 80 percent of its assets in bonds. For these purposes, bonds include fixed-income securities of all types. It primarily invests in a broad range of investment-grade bonds and fixed-income securities, including, but not limited to, U.S. government securities, corporate bonds, mortgage-backed and other asset-backed securities, convertible and preferred securities, senior loans and loan participations and assignments and notes. The fund may also invest in other fixed-income securities, including those of non-investment-grade quality.

Tiaa-cref Bond Mutual Fund Technical Analysis

Tiaa-cref Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tiaa-cref Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tiaa-cref Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Tiaa-cref Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tiaa-cref Bond's price direction in advance. Along with the technical and fundamental analysis of Tiaa-cref Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tiaa-cref to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tiaa-cref Mutual Fund

Tiaa-cref Bond financial ratios help investors to determine whether Tiaa-cref Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tiaa-cref with respect to the benefits of owning Tiaa-cref Bond security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio