Ngern Tid (Thailand) Price History

TIDLOR Stock  THB 17.80  0.20  1.14%   
If you're considering investing in Ngern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngern Tid stands at 17.80, as last reported on the 29th of November, with the highest price reaching 17.90 and the lowest price hitting 17.50 during the day. Ngern Tid is out of control given 3 months investment horizon. Ngern Tid Lor has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.44% are justified by taking the suggested risk. Use Ngern Tid Lor Risk Adjusted Performance of 0.024, mean deviation of 1.97, and Downside Deviation of 2.44 to evaluate company specific risk that cannot be diversified away.
  
Ngern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest EquityTIDLOR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ngern Tid is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngern Tid by adding it to a well-diversified portfolio.

Ngern Tid Stock Price History Chart

There are several ways to analyze Ngern Stock price data. The simplest method is using a basic Ngern candlestick price chart, which shows Ngern Tid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202419.4
Lowest PriceNovember 7, 202415.7

Ngern Tid November 29, 2024 Stock Price Synopsis

Various analyses of Ngern Tid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngern Stock. It can be used to describe the percentage change in the price of Ngern Tid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngern Stock.
Ngern Tid Price Daily Balance Of Power 0.50 
Ngern Tid Price Action Indicator 0.20 
Ngern Tid Price Rate Of Daily Change 1.01 
Ngern Tid Accumulation Distribution 137,161 

Ngern Tid November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ngern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ngern Tid intraday prices and daily technical indicators to check the level of noise trading in Ngern Stock and then apply it to test your longer-term investment strategies against Ngern.

Ngern Stock Price History Data

The price series of Ngern Tid for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.4 with a coefficient of variation of 13.5. The price distribution for the period has arithmetic mean of 17.39. The median price for the last 90 days is 17.7. The company completed stock split (27:28) on 24th of April 2024. Ngern Tid Lor had dividends distributed to its stock-holders on 2022-04-28.
OpenHighLowCloseVolume
11/29/2024 17.50  17.90  17.50  17.80  6,137,949 
11/28/2024 17.80  17.80  17.40  17.60  8,537,035 
11/27/2024 17.30  17.70  17.30  17.70  9,343,771 
11/26/2024 17.70  17.80  17.40  17.40  4,770,979 
11/25/2024 17.60  18.00  17.40  17.60  11,814,777 
11/22/2024 17.00  18.00  16.80  17.50  26,010,981 
11/21/2024 17.00  17.10  16.30  16.70  27,099,625 
11/20/2024 18.00  18.00  17.10  17.20  19,611,928 
11/19/2024 17.90  18.00  17.70  17.90  11,330,900 
11/18/2024 17.60  17.80  17.50  17.70  10,885,435 
11/15/2024 17.80  18.10  17.30  17.60  20,294,641 
11/14/2024 17.60  18.10  17.50  17.70  26,248,866 
11/13/2024 16.60  17.80  16.50  17.40  56,723,770 
11/12/2024 15.80  16.00  15.70  15.90  9,490,637 
11/11/2024 15.90  15.90  15.50  15.80  13,383,066 
11/08/2024 16.10  16.50  15.80  15.90  19,459,753 
11/07/2024 16.00  16.10  15.40  15.70  27,067,611 
11/06/2024 16.80  17.00  15.80  15.90  37,778,839 
11/05/2024 16.90  17.20  16.80  17.10  11,140,937 
11/04/2024 17.40  17.40  16.80  16.80  6,396,202 
11/01/2024 17.50  17.70  17.10  17.30  9,561,631 
10/31/2024 17.50  17.80  17.50  17.70  7,759,459 
10/30/2024 17.50  17.60  17.20  17.30  8,939,859 
10/29/2024 17.80  17.80  17.50  17.60  4,390,714 
10/28/2024 17.30  17.80  17.10  17.60  16,042,140 
10/25/2024 17.70  17.70  17.20  17.20  21,461,637 
10/24/2024 17.90  18.00  17.50  17.60  7,176,291 
10/22/2024 18.30  18.30  17.90  17.90  11,048,886 
10/21/2024 18.70  18.80  18.20  18.40  12,410,050 
10/18/2024 19.20  19.70  18.60  18.70  39,927,364 
10/17/2024 19.10  19.50  18.80  19.40  35,623,117 
10/16/2024 17.90  19.10  17.90  18.90  36,701,386 
10/15/2024 18.30  18.40  17.90  18.00  13,883,198 
10/11/2024 18.10  18.60  18.10  18.10  20,708,894 
10/10/2024 17.70  18.10  17.60  17.90  15,462,500 
10/09/2024 17.80  18.00  17.70  17.70  5,901,000 
10/08/2024 17.70  18.00  17.60  17.90  6,861,900 
10/07/2024 17.40  17.40  17.40  17.40  1.00 
10/04/2024 17.50  17.60  17.30  17.40  11,941,528 
10/03/2024 17.90  17.90  17.40  17.60  15,124,450 
10/02/2024 18.30  18.30  17.80  18.10  14,565,561 
10/01/2024 18.40  18.60  18.30  18.30  7,105,826 
09/30/2024 18.30  18.60  18.20  18.40  7,242,545 
09/27/2024 18.50  18.70  18.20  18.30  8,737,739 
09/26/2024 18.80  18.80  18.40  18.50  10,266,250 
09/25/2024 18.60  18.80  18.30  18.70  20,240,199 
09/24/2024 18.70  18.70  18.10  18.50  16,176,000 
09/23/2024 19.10  19.20  18.30  18.50  20,625,602 
09/20/2024 19.20  19.40  18.90  18.90  17,146,653 
09/19/2024 19.30  19.40  18.80  19.10  46,217,006 
09/18/2024 18.50  18.80  18.40  18.70  16,003,931 
09/17/2024 18.70  18.80  18.30  18.50  29,087,945 
09/16/2024 18.10  19.00  18.00  18.90  36,658,293 
09/13/2024 18.00  18.40  17.90  18.00  19,198,826 
09/12/2024 18.00  18.10  17.60  17.80  22,497,000 
09/11/2024 18.00  18.00  17.20  17.80  28,029,934 
09/10/2024 18.30  18.30  17.90  18.10  18,112,884 
09/09/2024 18.90  18.90  18.90  18.90  1.00 
09/06/2024 17.70  18.90  17.60  18.90  41,695,145 
09/05/2024 16.90  17.70  16.80  17.70  34,109,682 
09/04/2024 16.00  16.70  16.00  16.50  11,576,205 

About Ngern Tid Stock history

Ngern Tid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngern Tid Lor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngern Tid stock prices may prove useful in developing a viable investing in Ngern Tid
Ngern Tid Lor Public Company Limited provides auto-for-cash loans to self-employed microentrepreneurs in Thailand. Ngern Tid Lor Public Company Limited is majority owned by Siam Asia Credit Access PTE LTD NGERN TID is traded on Stock Exchange of Thailand in Thailand.

Ngern Tid Stock Technical Analysis

Ngern Tid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ngern Tid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ngern Tid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ngern Tid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ngern Tid's price direction in advance. Along with the technical and fundamental analysis of Ngern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ngern Stock analysis

When running Ngern Tid's price analysis, check to measure Ngern Tid's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngern Tid is operating at the current time. Most of Ngern Tid's value examination focuses on studying past and present price action to predict the probability of Ngern Tid's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngern Tid's price. Additionally, you may evaluate how the addition of Ngern Tid to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Global Correlations
Find global opportunities by holding instruments from different markets