Tianjin Capital (Germany) Price History

TIA Stock  EUR 0.38  0.01  2.70%   
If you're considering investing in Tianjin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tianjin Capital stands at 0.38, as last reported on the 2nd of December, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. Tianjin Capital appears to be out of control, given 3 months investment horizon. Tianjin Capital Envi owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0984, which indicates the firm had a 0.0984% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Tianjin Capital Environmental, which you can use to evaluate the volatility of the company. Please review Tianjin Capital's Semi Deviation of 2.31, risk adjusted performance of 0.0707, and Coefficient Of Variation of 1212.32 to confirm if our risk estimates are consistent with your expectations.
  
Tianjin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0984

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTIA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.2
  actual daily
28
72% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Tianjin Capital is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tianjin Capital by adding it to a well-diversified portfolio.

Tianjin Capital Stock Price History Chart

There are several ways to analyze Tianjin Stock price data. The simplest method is using a basic Tianjin candlestick price chart, which shows Tianjin Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.42
Lowest PriceSeptember 9, 20240.31

Tianjin Capital December 2, 2024 Stock Price Synopsis

Various analyses of Tianjin Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tianjin Stock. It can be used to describe the percentage change in the price of Tianjin Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tianjin Stock.
Tianjin Capital Price Rate Of Daily Change 1.03 
Tianjin Capital Price Action Indicator 0.01 

Tianjin Capital December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tianjin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tianjin Capital intraday prices and daily technical indicators to check the level of noise trading in Tianjin Stock and then apply it to test your longer-term investment strategies against Tianjin.

Tianjin Stock Price History Data

The price series of Tianjin Capital for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.11 with a coefficient of variation of 7.67. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.37. The company had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
12/02/2024
 0.38  0.38  0.38  0.38 
11/29/2024 0.38  0.38  0.38  0.38  1.00 
11/28/2024 0.38  0.38  0.38  0.38  1.00 
11/27/2024 0.38  0.38  0.38  0.38  1.00 
11/26/2024 0.38  0.38  0.38  0.38  1.00 
11/25/2024 0.37  0.37  0.37  0.37  1.00 
11/22/2024 0.38  0.38  0.38  0.38  1.00 
11/21/2024 0.38  0.38  0.38  0.38  1.00 
11/20/2024 0.38  0.38  0.38  0.38  1.00 
11/19/2024 0.38  0.38  0.38  0.38  1.00 
11/18/2024 0.38  0.38  0.38  0.38  1.00 
11/15/2024 0.37  0.37  0.37  0.37  1.00 
11/14/2024 0.37  0.37  0.37  0.37  1.00 
11/13/2024 0.38  0.38  0.38  0.38  1.00 
11/12/2024 0.37  0.37  0.37  0.37  1.00 
11/11/2024 0.39  0.39  0.39  0.39  1.00 
11/08/2024 0.38  0.38  0.38  0.38  1.00 
11/07/2024 0.39  0.39  0.39  0.39  1.00 
11/06/2024 0.38  0.38  0.38  0.38  1.00 
11/05/2024 0.38  0.38  0.38  0.38  1.00 
11/04/2024 0.37  0.37  0.37  0.37  1.00 
11/01/2024 0.37  0.37  0.37  0.37  1,000.00 
10/31/2024 0.37  0.37  0.37  0.37  1,000.00 
10/30/2024 0.37  0.37  0.37  0.37  1,000.00 
10/29/2024 0.37  0.37  0.37  0.37  1.00 
10/28/2024 0.38  0.38  0.38  0.38  1.00 
10/25/2024 0.37  0.37  0.37  0.37  1,000.00 
10/24/2024 0.37  0.37  0.37  0.37  1,000.00 
10/23/2024 0.37  0.37  0.37  0.37  1,000.00 
10/22/2024 0.37  0.37  0.37  0.37  1,000.00 
10/21/2024 0.36  0.36  0.36  0.36  1,000.00 
10/18/2024 0.36  0.36  0.36  0.36  1,000.00 
10/17/2024 0.36  0.36  0.36  0.36  1,000.00 
10/16/2024 0.36  0.36  0.36  0.36  1.00 
10/15/2024 0.36  0.36  0.36  0.36  1,000.00 
10/14/2024 0.36  0.36  0.36  0.36  1,000.00 
10/11/2024 0.36  0.36  0.36  0.36  1,000.00 
10/10/2024 0.37  0.37  0.37  0.37  1.00 
10/09/2024 0.35  0.35  0.35  0.35  1,000.00 
10/08/2024 0.38  0.38  0.38  0.38  1,000.00 
10/07/2024 0.42  0.42  0.42  0.42  1,000.00 
10/04/2024 0.37  0.37  0.37  0.37  1,000.00 
10/03/2024 0.36  0.36  0.36  0.36  1,000.00 
10/02/2024 0.38  0.38  0.38  0.38  1,000.00 
10/01/2024 0.35  0.35  0.35  0.35  1,000.00 
09/30/2024 0.36  0.36  0.36  0.36  1,000.00 
09/27/2024 0.35  0.35  0.35  0.35  1,000.00 
09/26/2024 0.34  0.34  0.34  0.34  1,000.00 
09/25/2024 0.33  0.33  0.33  0.33  1,000.00 
09/24/2024 0.33  0.33  0.33  0.33  1,000.00 
09/23/2024 0.32  0.32  0.32  0.32  1,000.00 
09/20/2024 0.32  0.32  0.32  0.32  1,000.00 
09/19/2024 0.32  0.32  0.32  0.32  1,000.00 
09/18/2024 0.31  0.31  0.31  0.31  1,000.00 
09/17/2024 0.31  0.31  0.31  0.31  1,000.00 
09/16/2024 0.31  0.31  0.31  0.31  1,000.00 
09/13/2024 0.31  0.31  0.31  0.31  1,000.00 
09/12/2024 0.31  0.31  0.31  0.31  1,000.00 
09/11/2024 0.31  0.31  0.31  0.31  1,000.00 
09/10/2024 0.31  0.31  0.31  0.31  1,000.00 
09/09/2024 0.31  0.31  0.31  0.31  1,000.00 

About Tianjin Capital Stock history

Tianjin Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tianjin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tianjin Capital Envi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tianjin Capital stock prices may prove useful in developing a viable investing in Tianjin Capital
Tianjin Capital Environmental Protection Group Company Limited, together with its subsidiaries, engages in the sewage treatment and construction of the sewage treatment plants in the Peoples Republic of China. Tianjin Capital Environmental Protection Group Company Limited is a subsidiary of Tianjin Municipal Investment Company Limited. TIANJIN CAP is traded on Frankfurt Stock Exchange in Germany.

Tianjin Capital Stock Technical Analysis

Tianjin Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tianjin Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tianjin Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Tianjin Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tianjin Capital's price direction in advance. Along with the technical and fundamental analysis of Tianjin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tianjin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tianjin Stock analysis

When running Tianjin Capital's price analysis, check to measure Tianjin Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tianjin Capital is operating at the current time. Most of Tianjin Capital's value examination focuses on studying past and present price action to predict the probability of Tianjin Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tianjin Capital's price. Additionally, you may evaluate how the addition of Tianjin Capital to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity