Tombador Iron (Australia) Price History

TI1 Stock   0.35  0.00  0.00%   
Below is the normalized historical share price chart for Tombador Iron extending back to November 19, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tombador Iron stands at 0.35, as last reported on the 27th of March, with the highest price reaching 0.35 and the lowest price hitting 0.35 during the day.
200 Day MA
0.014
50 Day MA
0.014
Beta
1.177
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tombador Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Tombador Iron, which you can use to evaluate the volatility of the company.
  
At this time, Tombador Iron's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 62.8 M in 2025, whereas Common Stock is likely to drop slightly above 37.1 M in 2025. . Tombador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
TI1
Based on monthly moving average Tombador Iron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tombador Iron by adding Tombador Iron to a well-diversified portfolio.
Price Book
0.7057
Book Value
0.006
Enterprise Value
21.6 M
Enterprise Value Ebitda
2.6072
Price Sales
0.928

Tombador Iron Stock Price History Chart

There are several ways to analyze Tombador Stock price data. The simplest method is using a basic Tombador candlestick price chart, which shows Tombador Iron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.35
Lowest PriceDecember 30, 20240.35

Tombador Iron March 27, 2025 Stock Price Synopsis

Various analyses of Tombador Iron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tombador Stock. It can be used to describe the percentage change in the price of Tombador Iron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tombador Stock.
Tombador Iron Price Rate Of Daily Change 1.00 

Tombador Iron March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tombador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tombador Iron intraday prices and daily technical indicators to check the level of noise trading in Tombador Stock and then apply it to test your longer-term investment strategies against Tombador.

Tombador Stock Price History Data

The price series of Tombador Iron for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.35. The company completed stock split (1.9:2) on 3rd of September 2020. Tombador Iron had dividends distributed to its stock-holders on 2022-10-13.
OpenHighLowCloseVolume
03/27/2025
 0.35  0.35  0.35  0.35 
03/25/2025 0.35  0.35  0.35  0.35  1.00 
03/24/2025 0.35  0.35  0.35  0.35  1.00 
03/21/2025 0.35  0.35  0.35  0.35  1.00 
03/20/2025 0.35  0.35  0.35  0.35  1.00 
03/19/2025 0.35  0.35  0.35  0.35  1.00 
03/18/2025 0.35  0.35  0.35  0.35  1.00 
03/17/2025 0.35  0.35  0.35  0.35  1.00 
03/14/2025 0.35  0.35  0.35  0.35  1.00 
03/13/2025 0.35  0.35  0.35  0.35  1.00 
03/12/2025 0.35  0.35  0.35  0.35  1.00 
03/11/2025 0.35  0.35  0.35  0.35  1.00 
03/10/2025 0.35  0.35  0.35  0.35  1.00 
03/07/2025 0.35  0.35  0.35  0.35  1.00 
03/06/2025 0.35  0.35  0.35  0.35  1.00 
03/05/2025 0.35  0.35  0.35  0.35  1.00 
03/04/2025 0.35  0.35  0.35  0.35  1.00 
03/03/2025 0.35  0.35  0.35  0.35  1.00 
02/28/2025 0.35  0.35  0.35  0.35  1.00 
02/27/2025 0.35  0.35  0.35  0.35  1.00 
02/26/2025 0.35  0.35  0.35  0.35  1.00 
02/25/2025 0.35  0.35  0.35  0.35  1.00 
02/24/2025 0.35  0.35  0.35  0.35  1.00 
02/21/2025 0.35  0.35  0.35  0.35  1.00 
02/20/2025 0.35  0.35  0.35  0.35  1.00 
02/19/2025 0.35  0.35  0.35  0.35  1.00 
02/18/2025 0.35  0.35  0.35  0.35  1.00 
02/17/2025 0.35  0.35  0.35  0.35  1.00 
02/14/2025 0.35  0.35  0.35  0.35  1.00 
02/13/2025 0.35  0.35  0.35  0.35  1.00 
02/12/2025 0.35  0.35  0.35  0.35  1.00 
02/11/2025 0.35  0.35  0.35  0.35  1.00 
02/10/2025 0.35  0.35  0.35  0.35  1.00 
02/07/2025 0.35  0.35  0.35  0.35  1.00 
02/06/2025 0.35  0.35  0.35  0.35  1.00 
02/05/2025 0.35  0.35  0.35  0.35  1.00 
02/04/2025 0.35  0.35  0.35  0.35  1.00 
02/03/2025 0.35  0.35  0.35  0.35  1.00 
01/31/2025 0.35  0.35  0.35  0.35  1.00 
01/30/2025 0.35  0.35  0.35  0.35  1.00 
01/29/2025 0.35  0.35  0.35  0.35  1.00 
01/28/2025 0.35  0.35  0.35  0.35  1.00 
01/24/2025 0.35  0.35  0.35  0.35  1.00 
01/23/2025 0.35  0.35  0.35  0.35  1.00 
01/22/2025 0.35  0.35  0.35  0.35  1.00 
01/21/2025 0.35  0.35  0.35  0.35  1.00 
01/20/2025 0.35  0.35  0.35  0.35  1.00 
01/17/2025 0.35  0.35  0.35  0.35  1.00 
01/16/2025 0.35  0.35  0.35  0.35  1.00 
01/15/2025 0.35  0.35  0.35  0.35  1.00 
01/14/2025 0.35  0.35  0.35  0.35  1.00 
01/13/2025 0.35  0.35  0.35  0.35  1.00 
01/10/2025 0.35  0.35  0.35  0.35  1.00 
01/09/2025 0.35  0.35  0.35  0.35  1.00 
01/08/2025 0.35  0.35  0.35  0.35  1.00 
01/07/2025 0.35  0.35  0.35  0.35  1.00 
01/06/2025 0.35  0.35  0.35  0.35  1.00 
01/03/2025 0.35  0.35  0.35  0.35  1.00 
01/02/2025 0.35  0.35  0.35  0.35  1.00 
12/31/2024 0.35  0.35  0.35  0.35  1.00 
12/30/2024 0.35  0.35  0.35  0.35  1.00 

About Tombador Iron Stock history

Tombador Iron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tombador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tombador Iron will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tombador Iron stock prices may prove useful in developing a viable investing in Tombador Iron
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.6 B
Net Income Applicable To Common Shares8.1 M8.6 M

Tombador Iron Stock Technical Analysis

Tombador Iron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tombador Iron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tombador Iron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Additional Tools for Tombador Stock Analysis

When running Tombador Iron's price analysis, check to measure Tombador Iron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tombador Iron is operating at the current time. Most of Tombador Iron's value examination focuses on studying past and present price action to predict the probability of Tombador Iron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tombador Iron's price. Additionally, you may evaluate how the addition of Tombador Iron to your portfolios can decrease your overall portfolio volatility.