Titan Mining Corp Stock Price History

TI Stock

CAD 0.31 0.03 10.71%

Below is the normalized historical share price chart for Titan Mining Corp extending back to October 19, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Titan Mining stands at 0.31, as last reported on the 21st of December, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day.

200 Day MA

0.2755

50 Day MA

0.2901

Beta

0.045

Covid

If you're considering investing in Titan Stock, it is important to understand the factors that can impact its price. Titan Mining appears to be out of control, given 3 months investment horizon. Titan Mining Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Titan Mining's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Titan Mining's Semi Deviation of 4.65, risk adjusted performance of 0.1021, and Coefficient Of Variation of 849.75 to confirm if our risk estimates are consistent with your expectations.

At this time, Titan Mining's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of December 2024, Capital Stock is likely to grow to about 64.5 M, though Total Stockholder Equity is likely to grow to (2.2 M). . At this time, Titan Mining's Price To Sales Ratio is very stable compared to the past year. As of the 21st of December 2024, Price To Operating Cash Flows Ratio is likely to grow to 87.08, while Price Earnings Ratio is likely to drop (3.57). Titan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				TI
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

6.89

actual daily

61% of assets are less volatile

Expected Return

0.76

actual daily

85% of assets have higher returns

Risk-Adjusted Return

0.11

actual daily

92% of assets perform better

Based on monthly moving average Titan Mining is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Titan Mining by adding it to a well-diversified portfolio.

Price Book

3.9151

Enterprise Value Ebitda

20.6814

Price Sales

0.7537

Shares Float

59.9 M

Wall Street Target Price

0.35

Titan Mining Stock Price History Chart

There are several ways to analyze Titan Stock price data. The simplest method is using a basic Titan candlestick price chart, which shows Titan Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	October 10, 2024	0.34
Lowest Price	September 26, 2024	0.22

Titan Mining December 21, 2024 Stock Price Synopsis

Various analyses of Titan Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Titan Stock. It can be used to describe the percentage change in the price of Titan Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Titan Stock.

	Titan Mining Price Rate Of Daily Change	1.11
	Titan Mining Price Action Indicator	0.01

Titan Mining December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Titan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Titan Mining intraday prices and daily technical indicators to check the level of noise trading in Titan Stock and then apply it to test your longer-term investment strategies against Titan.

Titan Stock Price History Data

The price series of Titan Mining for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.13 with a coefficient of variation of 12.5. The price distribution for the period has arithmetic mean of 0.28. The median price for the last 90 days is 0.28. The company had dividends distributed to its stock-holders on 2023-03-30.

	Open	High	Low	Close	Volume
12/20/2024	0.31	0.31	0.31	0.31	1.00
12/19/2024	0.29	0.31	0.29	0.31	57,000
12/18/2024	0.28	0.31	0.28	0.31	74,500
12/17/2024	0.28	0.28	0.28	0.28	3,700
12/16/2024	0.31	0.31	0.28	0.28	14,500
12/13/2024	0.33	0.33	0.28	0.28	481,500
12/12/2024	0.30	0.31	0.30	0.30	10,300
12/11/2024	0.31	0.31	0.30	0.30	12,501
12/10/2024	0.28	0.28	0.28	0.28	1.00
12/09/2024	0.32	0.32	0.28	0.28	33,700
12/06/2024	0.33	0.33	0.32	0.32	87,500
12/05/2024	0.28	0.34	0.28	0.30	333,100
12/04/2024	0.27	0.27	0.27	0.27	11,700
12/03/2024	0.26	0.28	0.26	0.27	275,783
12/02/2024	0.25	0.26	0.24	0.26	6,100
11/29/2024	0.25	0.26	0.25	0.26	58,500
11/28/2024	0.24	0.24	0.23	0.23	9,000
11/27/2024	0.24	0.24	0.24	0.24	36,000
11/26/2024	0.24	0.24	0.24	0.24	10,000
11/25/2024	0.24	0.24	0.24	0.24	45,000
11/22/2024	0.24	0.24	0.24	0.24	12,570
11/21/2024	0.25	0.25	0.25	0.25	46,500
11/20/2024	0.25	0.26	0.25	0.25	193,400
11/19/2024	0.26	0.26	0.25	0.26	174,700
11/18/2024	0.28	0.28	0.28	0.28	1.00
11/15/2024	0.28	0.28	0.28	0.28	1.00
11/14/2024	0.28	0.28	0.28	0.28	110,411
11/13/2024	0.31	0.31	0.29	0.29	10,715
11/12/2024	0.30	0.32	0.30	0.32	66,000
11/11/2024	0.30	0.30	0.29	0.29	53,001
11/08/2024	0.32	0.32	0.30	0.30	228,200
11/07/2024	0.31	0.34	0.31	0.34	2,014
11/06/2024	0.31	0.33	0.31	0.32	9,700
11/05/2024	0.31	0.34	0.30	0.34	72,000
11/04/2024	0.31	0.31	0.31	0.31	3,000
11/01/2024	0.32	0.33	0.32	0.33	59,500
10/31/2024	0.32	0.32	0.32	0.32	1.00
10/30/2024	0.32	0.32	0.32	0.32	1.00
10/29/2024	0.33	0.33	0.32	0.32	25,900
10/28/2024	0.30	0.34	0.30	0.34	13,877
10/25/2024	0.34	0.34	0.30	0.30	18,842
10/24/2024	0.30	0.31	0.29	0.30	158,000
10/23/2024	0.30	0.30	0.30	0.30	8,000
10/22/2024	0.29	0.29	0.29	0.29	42,800
10/21/2024	0.29	0.29	0.28	0.29	9,771
10/18/2024	0.28	0.28	0.28	0.28	1,500
10/17/2024	0.28	0.28	0.28	0.28	4,700
10/16/2024	0.31	0.31	0.28	0.28	26,400
10/15/2024	0.30	0.30	0.29	0.29	188,350
10/11/2024	0.34	0.34	0.33	0.34	4,700
10/10/2024	0.32	0.35	0.31	0.34	38,216
10/09/2024	0.31	0.31	0.28	0.28	78,400
10/08/2024	0.33	0.33	0.31	0.31	27,000
10/07/2024	0.30	0.32	0.30	0.32	16,900
10/04/2024	0.32	0.32	0.31	0.31	24,050
10/03/2024	0.28	0.33	0.27	0.32	347,009
10/02/2024	0.28	0.28	0.27	0.27	37,800
10/01/2024	0.25	0.27	0.25	0.27	105,094
09/30/2024	0.22	0.25	0.22	0.25	42,255
09/27/2024	0.22	0.22	0.22	0.22	112,000
09/26/2024	0.22	0.22	0.22	0.22	2,262

About Titan Mining Stock history

Titan Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Titan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Titan Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Titan Mining stock prices may prove useful in developing a viable investing in Titan Mining

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	137.6 M	126.6 M
Net Loss	-1.1 M	-1.1 M

Titan Mining Stock Technical Analysis

Titan Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Titan Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Titan Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device

All Next

Launch Module

Titan Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Titan Mining's price direction in advance. Along with the technical and fundamental analysis of Titan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Titan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.1021
	Jensen Alpha	0.8128
	Total Risk Alpha	0.6216
	Sortino Ratio	0.1081
	Treynor Ratio	3.0

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Other Information on Investing in Titan Stock

Titan Mining financial ratios help investors to determine whether Titan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Titan with respect to the benefits of owning Titan Mining security.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Titan Mining Corp Stock Price History

Sharpe Ratio = 0.1109

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Titan Mining Stock Price History Chart

Titan Mining December 21, 2024 Stock Price Synopsis

Titan Mining December 21, 2024 Stock Price Analysis

Titan Stock Price History Data

About Titan Mining Stock history

Titan Mining Stock Technical Analysis

Did you try this?

Run Portfolio Anywhere Now

Portfolio Anywhere

Titan Mining Technical and Predictive Indicators

Other Information on Investing in Titan Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY