Turkish Airlines (Turkey) Price History

THYAO Stock  TRY 311.00  2.50  0.81%   
If you're considering investing in Turkish Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkish Airlines stands at 311.00, as last reported on the 29th of March, with the highest price reaching 311.50 and the lowest price hitting 302.50 during the day. Turkish Airlines is very steady at the moment. Turkish Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0808, which indicates the firm had a 0.0808 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Turkish Airlines, which you can use to evaluate the volatility of the company. Please validate Turkish Airlines' Semi Deviation of 2.15, coefficient of variation of 1237.67, and Risk Adjusted Performance of 0.0754 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Turkish Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHYAO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Turkish Airlines is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkish Airlines by adding it to a well-diversified portfolio.

Turkish Airlines Stock Price History Chart

There are several ways to analyze Turkish Stock price data. The simplest method is using a basic Turkish candlestick price chart, which shows Turkish Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 2025337.75
Lowest PriceMarch 21, 2025285.75

Turkish Airlines March 29, 2025 Stock Price Synopsis

Various analyses of Turkish Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkish Stock. It can be used to describe the percentage change in the price of Turkish Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkish Stock.
Turkish Airlines Price Action Indicator 5.25 
Turkish Airlines Price Daily Balance Of Power 0.28 
Turkish Airlines Price Rate Of Daily Change 1.01 

Turkish Airlines March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkish Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkish Airlines intraday prices and daily technical indicators to check the level of noise trading in Turkish Stock and then apply it to test your longer-term investment strategies against Turkish.

Turkish Stock Price History Data

The price series of Turkish Airlines for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 56.75 with a coefficient of variation of 4.47. The price distribution for the period has arithmetic mean of 310.59. The median price for the last 90 days is 309.75. The company completed stock split (115:100) on 26th of June 2013. Turkish Airlines had dividends distributed to its stock-holders on 2013-05-30.
OpenHighLowCloseVolume
03/29/2025
 309.25  311.50  302.50  311.00 
03/28/2025 309.25  311.50  302.50  311.00  25,046,524 
03/27/2025 315.25  316.00  308.00  308.50  30,775,578 
03/26/2025 309.00  313.75  307.75  309.75  30,936,804 
03/25/2025 308.00  315.25  306.50  312.00  43,119,512 
03/24/2025 294.75  305.75  291.50  303.00  55,342,576 
03/21/2025 306.25  306.75  282.25  285.75  52,546,152 
03/20/2025 302.75  316.25  302.75  308.00  54,152,828 
03/19/2025 309.00  318.75  295.00  301.25  63,125,592 
03/18/2025 331.00  332.00  326.75  327.00  29,487,096 
03/17/2025 337.50  339.00  333.25  334.00  25,636,816 
03/14/2025 339.50  339.50  336.00  337.00  26,900,238 
03/13/2025 336.00  339.50  334.50  337.75  44,492,352 
03/12/2025 333.25  336.50  332.25  333.50  31,574,967 
03/11/2025 334.00  335.00  330.50  330.50  23,776,192 
03/10/2025 335.75  338.75  331.75  333.00  27,065,446 
03/07/2025 334.75  338.50  333.25  335.75  33,033,527 
03/06/2025 328.25  336.00  324.25  336.00  54,894,392 
03/05/2025 319.50  326.75  319.00  326.25  47,800,840 
03/04/2025 314.25  319.75  313.25  317.25  35,047,448 
03/03/2025 311.25  319.75  309.75  314.50  49,150,524 
02/28/2025 313.00  313.50  305.75  308.25  48,604,440 
02/27/2025 308.25  316.75  307.50  315.75  51,598,696 
02/26/2025 305.75  310.00  305.00  308.25  25,833,012 
02/25/2025 309.75  311.50  304.25  304.75  23,823,248 
02/24/2025 312.50  314.25  308.50  309.50  25,538,534 
02/21/2025 316.25  317.50  305.50  309.25  39,089,688 
02/20/2025 318.75  325.25  315.00  315.75  33,188,614 
02/19/2025 324.75  326.00  317.00  318.25  32,683,908 
02/18/2025 320.00  327.00  318.50  325.00  41,069,872 
02/17/2025 317.50  321.50  314.50  319.50  31,432,656 
02/14/2025 319.75  323.00  315.00  316.75  26,200,192 
02/13/2025 320.00  321.50  318.50  319.25  22,660,736 
02/12/2025 320.00  321.25  316.00  317.00  37,862,912 
02/11/2025 319.50  320.00  313.50  319.50  27,260,246 
02/10/2025 322.25  323.50  318.50  320.25  24,088,178 
02/07/2025 313.50  322.50  312.00  322.25  37,332,540 
02/06/2025 306.50  316.00  306.50  313.50  38,124,296 
02/05/2025 304.25  306.75  297.50  303.75  37,613,460 
02/04/2025 314.75  316.25  303.25  303.50  39,064,740 
02/03/2025 315.00  318.00  311.75  313.75  35,289,968 
01/31/2025 313.25  317.75  313.00  317.00  32,123,756 
01/30/2025 313.25  316.50  312.00  313.00  30,495,540 
01/29/2025 311.75  314.50  309.00  313.00  32,487,976 
01/28/2025 307.00  312.75  304.75  311.75  37,742,136 
01/27/2025 307.25  312.50  304.75  306.50  44,353,912 
01/24/2025 310.00  311.00  306.00  309.00  25,724,624 
01/23/2025 306.00  311.75  303.00  309.75  38,920,624 
01/22/2025 301.75  305.75  300.50  305.25  23,395,068 
01/21/2025 304.25  305.50  299.75  301.25  24,194,618 
01/20/2025 305.00  306.00  301.75  305.75  27,879,358 
01/17/2025 298.00  303.75  296.25  303.50  35,667,352 
01/16/2025 299.00  300.25  295.00  297.75  33,591,168 
01/15/2025 293.50  298.50  292.25  295.00  35,506,444 
01/14/2025 291.25  295.25  290.00  293.50  26,352,016 
01/13/2025 292.75  294.50  287.25  289.75  19,087,500 
01/10/2025 295.25  297.75  292.50  293.50  24,514,820 
01/09/2025 294.50  297.50  292.50  294.75  23,214,174 
01/08/2025 293.00  295.00  291.00  293.00  24,336,196 
01/07/2025 296.00  298.25  293.00  293.50  27,531,422 
01/06/2025 299.50  300.00  295.25  297.00  28,979,312 

About Turkish Airlines Stock history

Turkish Airlines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkish is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkish Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkish Airlines stock prices may prove useful in developing a viable investing in Turkish Airlines
Trk Hava Yollari Anonim Ortakligi provides air transport and aircraft technical maintenance services in Turkey and internationally. The company was incorporated in 1933 and is headquartered in Istanbul, Turkey. TURK HAVA operates under Airlines classification in Turkey and is traded on Istanbul Stock Exchange. It employs 37546 people.

Turkish Airlines Stock Technical Analysis

Turkish Airlines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkish Airlines technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkish Airlines trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Turkish Airlines Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkish Airlines' price direction in advance. Along with the technical and fundamental analysis of Turkish Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkish to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Turkish Stock analysis

When running Turkish Airlines' price analysis, check to measure Turkish Airlines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkish Airlines is operating at the current time. Most of Turkish Airlines' value examination focuses on studying past and present price action to predict the probability of Turkish Airlines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkish Airlines' price. Additionally, you may evaluate how the addition of Turkish Airlines to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon