Tekla World Healthcare Fund Price History
THW Fund | USD 11.99 0.01 0.08% |
If you're considering investing in Tekla Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tekla World stands at 11.99, as last reported on the 27th of February, with the highest price reaching 12.05 and the lowest price hitting 11.95 during the day. At this stage we consider Tekla Fund to be very steady. Tekla World Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0344, which indicates the fund had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tekla World Healthcare, which you can use to evaluate the volatility of the fund. Please validate Tekla World's Coefficient Of Variation of 2904.92, semi deviation of 0.8097, and Risk Adjusted Performance of 0.0266 to confirm if the risk estimate we provide is consistent with the expected return of 0.0292%.
Tekla Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Tekla |
Sharpe Ratio = 0.0344
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THW |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tekla World is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla World by adding it to a well-diversified portfolio.
Tekla World Fund Price History Chart
There are several ways to analyze Tekla World Healthcare Fund price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 12.08 |
Lowest Price | December 19, 2024 | 10.64 |
Tekla World February 27, 2025 Fund Price Synopsis
Various analyses of Tekla World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Fund. It can be used to describe the percentage change in the price of Tekla World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Fund.Tekla World Accumulation Distribution | 789.04 | |
Tekla World Price Rate Of Daily Change | 1.00 | |
Tekla World Price Daily Balance Of Power | 0.10 |
Tekla World February 27, 2025 Fund Price Analysis
Tekla Fund Price History Data
The price series of Tekla World for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.44 with a coefficient of variation of 3.65. The price distribution for the period has arithmetic mean of 11.48. The median price for the last 90 days is 11.63. The company had dividends distributed to its stock-holders on 2022-10-19.Open | High | Low | Close | Volume | ||
02/26/2025 | 12.01 | 12.05 | 11.95 | 11.99 | 95,079 | |
02/25/2025 | 11.92 | 12.06 | 11.90 | 11.98 | 221,111 | |
02/24/2025 | 12.00 | 12.00 | 11.90 | 11.92 | 163,680 | |
02/21/2025 | 11.85 | 12.05 | 11.85 | 12.00 | 203,444 | |
02/20/2025 | 12.06 | 12.08 | 11.88 | 11.93 | 149,500 | |
02/19/2025 | 11.81 | 12.08 | 11.81 | 12.08 | 199,925 | |
02/18/2025 | 11.73 | 11.88 | 11.73 | 11.82 | 157,200 | |
02/14/2025 | 11.76 | 11.91 | 11.75 | 11.76 | 143,579 | |
02/13/2025 | 11.74 | 11.81 | 11.72 | 11.76 | 129,663 | |
02/12/2025 | 11.70 | 11.82 | 11.70 | 11.74 | 115,636 | |
02/11/2025 | 11.79 | 11.82 | 11.73 | 11.80 | 89,719 | |
02/10/2025 | 11.81 | 11.86 | 11.76 | 11.79 | 120,342 | |
02/07/2025 | 11.84 | 11.93 | 11.81 | 11.81 | 126,652 | |
02/06/2025 | 11.88 | 11.88 | 11.84 | 11.85 | 93,751 | |
02/05/2025 | 11.86 | 11.89 | 11.80 | 11.86 | 127,176 | |
02/04/2025 | 11.94 | 11.95 | 11.87 | 11.88 | 75,244 | |
02/03/2025 | 11.89 | 11.95 | 11.83 | 11.92 | 115,034 | |
01/31/2025 | 11.97 | 12.04 | 11.91 | 11.94 | 141,033 | |
01/30/2025 | 11.80 | 11.88 | 11.78 | 11.86 | 146,754 | |
01/29/2025 | 11.86 | 11.88 | 11.76 | 11.84 | 125,504 | |
01/28/2025 | 11.88 | 11.90 | 11.81 | 11.88 | 114,691 | |
01/27/2025 | 11.80 | 11.87 | 11.76 | 11.83 | 221,989 | |
01/24/2025 | 11.62 | 11.85 | 11.62 | 11.82 | 163,143 | |
01/23/2025 | 11.65 | 11.69 | 11.51 | 11.69 | 185,282 | |
01/22/2025 | 11.61 | 11.64 | 11.55 | 11.59 | 221,232 | |
01/21/2025 | 11.47 | 11.61 | 11.45 | 11.61 | 217,843 | |
01/17/2025 | 11.39 | 11.46 | 11.37 | 11.45 | 1,513,489 | |
01/16/2025 | 11.30 | 11.42 | 11.29 | 11.39 | 299,292 | |
01/15/2025 | 11.29 | 11.31 | 11.17 | 11.29 | 390,862 | |
01/14/2025 | 11.23 | 11.28 | 11.07 | 11.15 | 359,352 | |
01/13/2025 | 11.17 | 11.25 | 11.06 | 11.23 | 391,299 | |
01/10/2025 | 11.16 | 11.18 | 11.06 | 11.11 | 239,884 | |
01/08/2025 | 11.12 | 11.16 | 11.04 | 11.16 | 196,805 | |
01/07/2025 | 11.09 | 11.21 | 11.06 | 11.06 | 111,471 | |
01/06/2025 | 11.06 | 11.16 | 11.03 | 11.03 | 170,778 | |
01/03/2025 | 10.87 | 11.08 | 10.85 | 11.04 | 146,237 | |
01/02/2025 | 10.97 | 11.04 | 10.83 | 10.88 | 181,515 | |
12/31/2024 | 10.75 | 10.89 | 10.70 | 10.80 | 470,524 | |
12/30/2024 | 10.92 | 10.95 | 10.80 | 10.84 | 247,251 | |
12/27/2024 | 10.87 | 11.06 | 10.87 | 11.04 | 244,941 | |
12/26/2024 | 10.92 | 11.05 | 10.92 | 11.00 | 151,803 | |
12/24/2024 | 10.86 | 10.97 | 10.81 | 10.96 | 124,469 | |
12/23/2024 | 10.68 | 10.85 | 10.68 | 10.83 | 308,171 | |
12/20/2024 | 10.62 | 10.81 | 10.61 | 10.67 | 328,035 | |
12/19/2024 | 10.78 | 10.85 | 10.60 | 10.64 | 363,850 | |
12/18/2024 | 10.99 | 11.06 | 10.74 | 10.74 | 305,557 | |
12/17/2024 | 10.96 | 11.06 | 10.95 | 10.96 | 308,369 | |
12/16/2024 | 11.17 | 11.26 | 10.99 | 10.99 | 272,869 | |
12/13/2024 | 11.33 | 11.36 | 11.17 | 11.20 | 251,459 | |
12/12/2024 | 11.34 | 11.40 | 11.26 | 11.27 | 199,969 | |
12/11/2024 | 11.47 | 11.50 | 11.34 | 11.36 | 239,320 | |
12/10/2024 | 11.53 | 11.57 | 11.46 | 11.47 | 116,257 | |
12/09/2024 | 11.61 | 11.65 | 11.53 | 11.53 | 216,794 | |
12/06/2024 | 11.60 | 11.74 | 11.60 | 11.63 | 75,169 | |
12/05/2024 | 11.72 | 11.74 | 11.61 | 11.63 | 121,512 | |
12/04/2024 | 11.80 | 11.88 | 11.72 | 11.72 | 172,690 | |
12/03/2024 | 11.84 | 11.89 | 11.78 | 11.84 | 209,783 | |
12/02/2024 | 11.84 | 11.86 | 11.75 | 11.82 | 195,881 | |
11/29/2024 | 11.84 | 11.85 | 11.74 | 11.81 | 143,297 | |
11/27/2024 | 11.65 | 11.76 | 11.65 | 11.72 | 106,838 | |
11/26/2024 | 11.62 | 11.65 | 11.50 | 11.65 | 161,331 |
About Tekla World Fund history
Tekla World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla World Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla World stock prices may prove useful in developing a viable investing in Tekla World
Tekla World Healthcare Fund is a closed-ended balanced mutual fund launched and managed by Tekla Capital Management LLC. Tekla World Healthcare Fund was formed on June 26, 2015 and is domiciled in the United States. Tekla World operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Tekla World Fund Technical Analysis
Tekla World technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Tekla World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tekla World's price direction in advance. Along with the technical and fundamental analysis of Tekla Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0266 | |||
Jensen Alpha | 0.0217 | |||
Total Risk Alpha | 0.0266 | |||
Sortino Ratio | 0.0293 | |||
Treynor Ratio | 0.0486 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Tekla Fund
Tekla World financial ratios help investors to determine whether Tekla Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tekla with respect to the benefits of owning Tekla World security.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |