Tekla World Healthcare Fund Price History

THW Fund  USD 11.99  0.01  0.08%   
If you're considering investing in Tekla Fund, it is important to understand the factors that can impact its price. As of today, the current price of Tekla World stands at 11.99, as last reported on the 27th of February, with the highest price reaching 12.05 and the lowest price hitting 11.95 during the day. At this stage we consider Tekla Fund to be very steady. Tekla World Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0344, which indicates the fund had a 0.0344 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tekla World Healthcare, which you can use to evaluate the volatility of the fund. Please validate Tekla World's Coefficient Of Variation of 2904.92, semi deviation of 0.8097, and Risk Adjusted Performance of 0.0266 to confirm if the risk estimate we provide is consistent with the expected return of 0.0292%.
  
Tekla Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0344

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHW

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Tekla World is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla World by adding it to a well-diversified portfolio.

Tekla World Fund Price History Chart

There are several ways to analyze Tekla World Healthcare Fund price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202512.08
Lowest PriceDecember 19, 202410.64

Tekla World February 27, 2025 Fund Price Synopsis

Various analyses of Tekla World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Fund. It can be used to describe the percentage change in the price of Tekla World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Fund.
Tekla World Accumulation Distribution 789.04 
Tekla World Price Rate Of Daily Change 1.00 
Tekla World Price Daily Balance Of Power 0.10 

Tekla World February 27, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tekla World Healthcare Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tekla World intraday prices and daily technical indicators to check the level of noise trading in Tekla World Healthcare Fund and then apply it to test your longer-term investment strategies against Tekla.

Tekla Fund Price History Data

The price series of Tekla World for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 1.44 with a coefficient of variation of 3.65. The price distribution for the period has arithmetic mean of 11.48. The median price for the last 90 days is 11.63. The company had dividends distributed to its stock-holders on 2022-10-19.
OpenHighLowCloseVolume
02/26/2025 12.01  12.05  11.95  11.99  95,079 
02/25/2025 11.92  12.06  11.90  11.98  221,111 
02/24/2025 12.00  12.00  11.90  11.92  163,680 
02/21/2025 11.85  12.05  11.85  12.00  203,444 
02/20/2025 12.06  12.08  11.88  11.93  149,500 
02/19/2025 11.81  12.08  11.81  12.08  199,925 
02/18/2025 11.73  11.88  11.73  11.82  157,200 
02/14/2025 11.76  11.91  11.75  11.76  143,579 
02/13/2025 11.74  11.81  11.72  11.76  129,663 
02/12/2025 11.70  11.82  11.70  11.74  115,636 
02/11/2025 11.79  11.82  11.73  11.80  89,719 
02/10/2025 11.81  11.86  11.76  11.79  120,342 
02/07/2025 11.84  11.93  11.81  11.81  126,652 
02/06/2025 11.88  11.88  11.84  11.85  93,751 
02/05/2025 11.86  11.89  11.80  11.86  127,176 
02/04/2025 11.94  11.95  11.87  11.88  75,244 
02/03/2025 11.89  11.95  11.83  11.92  115,034 
01/31/2025 11.97  12.04  11.91  11.94  141,033 
01/30/2025 11.80  11.88  11.78  11.86  146,754 
01/29/2025 11.86  11.88  11.76  11.84  125,504 
01/28/2025 11.88  11.90  11.81  11.88  114,691 
01/27/2025 11.80  11.87  11.76  11.83  221,989 
01/24/2025 11.62  11.85  11.62  11.82  163,143 
01/23/2025 11.65  11.69  11.51  11.69  185,282 
01/22/2025 11.61  11.64  11.55  11.59  221,232 
01/21/2025 11.47  11.61  11.45  11.61  217,843 
01/17/2025 11.39  11.46  11.37  11.45  1,513,489 
01/16/2025 11.30  11.42  11.29  11.39  299,292 
01/15/2025 11.29  11.31  11.17  11.29  390,862 
01/14/2025 11.23  11.28  11.07  11.15  359,352 
01/13/2025 11.17  11.25  11.06  11.23  391,299 
01/10/2025 11.16  11.18  11.06  11.11  239,884 
01/08/2025 11.12  11.16  11.04  11.16  196,805 
01/07/2025 11.09  11.21  11.06  11.06  111,471 
01/06/2025 11.06  11.16  11.03  11.03  170,778 
01/03/2025 10.87  11.08  10.85  11.04  146,237 
01/02/2025 10.97  11.04  10.83  10.88  181,515 
12/31/2024 10.75  10.89  10.70  10.80  470,524 
12/30/2024 10.92  10.95  10.80  10.84  247,251 
12/27/2024 10.87  11.06  10.87  11.04  244,941 
12/26/2024 10.92  11.05  10.92  11.00  151,803 
12/24/2024 10.86  10.97  10.81  10.96  124,469 
12/23/2024 10.68  10.85  10.68  10.83  308,171 
12/20/2024 10.62  10.81  10.61  10.67  328,035 
12/19/2024 10.78  10.85  10.60  10.64  363,850 
12/18/2024 10.99  11.06  10.74  10.74  305,557 
12/17/2024 10.96  11.06  10.95  10.96  308,369 
12/16/2024 11.17  11.26  10.99  10.99  272,869 
12/13/2024 11.33  11.36  11.17  11.20  251,459 
12/12/2024 11.34  11.40  11.26  11.27  199,969 
12/11/2024 11.47  11.50  11.34  11.36  239,320 
12/10/2024 11.53  11.57  11.46  11.47  116,257 
12/09/2024 11.61  11.65  11.53  11.53  216,794 
12/06/2024 11.60  11.74  11.60  11.63  75,169 
12/05/2024 11.72  11.74  11.61  11.63  121,512 
12/04/2024 11.80  11.88  11.72  11.72  172,690 
12/03/2024 11.84  11.89  11.78  11.84  209,783 
12/02/2024 11.84  11.86  11.75  11.82  195,881 
11/29/2024 11.84  11.85  11.74  11.81  143,297 
11/27/2024 11.65  11.76  11.65  11.72  106,838 
11/26/2024 11.62  11.65  11.50  11.65  161,331 

About Tekla World Fund history

Tekla World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla World Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla World stock prices may prove useful in developing a viable investing in Tekla World
Tekla World Healthcare Fund is a closed-ended balanced mutual fund launched and managed by Tekla Capital Management LLC. Tekla World Healthcare Fund was formed on June 26, 2015 and is domiciled in the United States. Tekla World operates under Asset Management classification in the United States and is traded on New York Stock Exchange.

Tekla World Fund Technical Analysis

Tekla World technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tekla World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tekla World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Tekla World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tekla World's price direction in advance. Along with the technical and fundamental analysis of Tekla Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tekla Fund

Tekla World financial ratios help investors to determine whether Tekla Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tekla with respect to the benefits of owning Tekla World security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments