Tekla World Healthcare Fund Price History

THW Fund  USD 11.56  0.02  0.17%   
Below is the normalized historical share price chart for Tekla World Healthcare extending back to June 26, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tekla World stands at 11.56, as last reported on the 30th of March, with the highest price reaching 11.60 and the lowest price hitting 11.50 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Tekla Fund, it is important to understand the factors that can impact its price. At this stage we consider Tekla Fund to be very steady. Tekla World Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the fund had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tekla World Healthcare, which you can use to evaluate the volatility of the fund. Please validate Tekla World's Risk Adjusted Performance of 0.1505, coefficient of variation of 567.17, and Semi Deviation of 0.5532 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Tekla Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1646

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTHWAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Tekla World is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tekla World by adding it to a well-diversified portfolio.
Market Capitalization
600.4 M

Tekla World Fund Price History Chart

There are several ways to analyze Tekla World Healthcare Fund price data. The simplest method is using a basic Tekla candlestick price chart, which shows Tekla World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202511.96
Lowest PriceDecember 31, 202410.69

Tekla World March 30, 2025 Fund Price Synopsis

Various analyses of Tekla World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tekla Fund. It can be used to describe the percentage change in the price of Tekla World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tekla Fund.
Tekla World Price Rate Of Daily Change 1.00 
Tekla World Price Daily Balance Of Power(0.20)

Tekla World March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tekla World Healthcare Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tekla World intraday prices and daily technical indicators to check the level of noise trading in Tekla World Healthcare Fund and then apply it to test your longer-term investment strategies against Tekla.

Tekla Fund Price History Data

The price series of Tekla World for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.38. The price distribution for the period has arithmetic mean of 11.52. The median price for the last 90 days is 11.7. The company had dividends distributed to its stock-holders on 2022-10-19.
OpenHighLowCloseVolume
03/30/2025
 11.59  11.60  11.50  11.56 
03/28/2025 11.59  11.60  11.50  11.56  90,601 
03/27/2025 11.56  11.63  11.55  11.56  74,437 
03/26/2025 11.68  11.70  11.56  11.58  132,693 
03/25/2025 11.84  11.97  11.71  11.74  135,066 
03/24/2025 11.87  11.91  11.78  11.87  128,414 
03/21/2025 11.73  11.85  11.69  11.77  81,171 
03/20/2025 11.76  11.83  11.74  11.76  96,306 
03/19/2025 11.85  11.89  11.75  11.81  114,316 
03/18/2025 11.76  11.81  11.70  11.80  60,474 
03/17/2025 11.59  11.74  11.59  11.73  85,102 
03/14/2025 11.55  11.61  11.48  11.59  145,886 
03/13/2025 11.54  11.60  11.50  11.50  77,364 
03/12/2025 11.57  11.69  11.54  11.54  70,934 
03/11/2025 11.79  11.79  11.44  11.58  173,294 
03/10/2025 11.87  11.99  11.78  11.78  77,610 
03/07/2025 11.87  12.02  11.83  11.93  94,447 
03/06/2025 11.91  11.97  11.83  11.89  129,125 
03/05/2025 11.84  11.96  11.84  11.94  102,964 
03/04/2025 11.88  11.97  11.85  11.88  86,483 
03/03/2025 11.98  12.05  11.93  11.96  177,370 
02/28/2025 11.86  11.95  11.81  11.95  127,320 
02/27/2025 11.83  11.91  11.77  11.81  99,349 
02/26/2025 11.89  11.93  11.83  11.87  98,579 
02/25/2025 11.80  11.94  11.78  11.86  221,111 
02/24/2025 11.88  11.88  11.78  11.80  163,685 
02/21/2025 11.73  11.93  11.73  11.88  203,444 
02/20/2025 11.94  11.96  11.77  11.82  149,500 
02/19/2025 11.70  11.96  11.70  11.96  199,925 
02/18/2025 11.62  11.77  11.62  11.71  157,480 
02/14/2025 11.64  11.80  11.63  11.64  143,579 
02/13/2025 11.62  11.70  11.60  11.64  129,663 
02/12/2025 11.58  11.71  11.58  11.62  115,636 
02/11/2025 11.68  11.71  11.62  11.69  89,719 
02/10/2025 11.70  11.75  11.65  11.68  120,342 
02/07/2025 11.73  11.82  11.70  11.70  126,652 
02/06/2025 11.77  11.77  11.73  11.74  93,751 
02/05/2025 11.75  11.78  11.69  11.75  127,176 
02/04/2025 11.83  11.83  11.76  11.77  75,244 
02/03/2025 11.78  11.84  11.72  11.81  115,034 
01/31/2025 11.86  11.93  11.80  11.83  141,033 
01/30/2025 11.69  11.77  11.66  11.75  146,754 
01/29/2025 11.75  11.77  11.65  11.73  125,504 
01/28/2025 11.77  11.79  11.70  11.77  114,691 
01/27/2025 11.69  11.76  11.65  11.72  221,989 
01/24/2025 11.50  11.74  11.50  11.71  163,143 
01/23/2025 11.54  11.58  11.40  11.58  185,282 
01/22/2025 11.50  11.53  11.44  11.48  221,232 
01/21/2025 11.36  11.50  11.34  11.50  217,843 
01/17/2025 11.28  11.35  11.26  11.34  1,513,489 
01/16/2025 11.19  11.31  11.18  11.27  299,292 
01/15/2025 11.18  11.20  11.06  11.18  390,862 
01/14/2025 11.12  11.17  10.96  11.04  359,352 
01/13/2025 11.06  11.15  10.95  11.12  391,299 
01/10/2025 11.05  11.07  10.95  11.00  239,884 
01/08/2025 11.01  11.05  10.93  11.05  196,805 
01/07/2025 10.98  11.10  10.95  10.95  111,471 
01/06/2025 10.95  11.05  10.92  10.92  170,778 
01/03/2025 10.77  10.97  10.75  10.93  146,237 
01/02/2025 10.87  10.93  10.72  10.77  181,515 
12/31/2024 10.64  10.79  10.59  10.69  470,524 

About Tekla World Fund history

Tekla World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tekla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tekla World Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tekla World stock prices may prove useful in developing a viable investing in Tekla World
Tekla World Healthcare Fund is a closed-ended balanced mutual fund launched and managed by Tekla Capital Management LLC. The fund invests in public equity and fixed income markets across the globe. It seeks to invest in stocks of companies operating in the healthcare sector. For its fixed income portion, the fund primarily invests in corporate debt securities. Tekla World Healthcare Fund was formed on June 26, 2015 and is domiciled in the United States.

Tekla World Fund Technical Analysis

Tekla World technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Tekla World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tekla World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Tekla World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tekla World's price direction in advance. Along with the technical and fundamental analysis of Tekla Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tekla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Tekla Fund

Tekla World financial ratios help investors to determine whether Tekla Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Tekla with respect to the benefits of owning Tekla World security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Content Syndication
Quickly integrate customizable finance content to your own investment portal