Thule Group (Sweden) Price History

THULE Stock  SEK 292.60  9.60  3.18%   
If you're considering investing in Thule Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thule Group stands at 292.60, as last reported on the 28th of March, with the highest price reaching 304.60 and the lowest price hitting 286.40 during the day. Thule Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Thule Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thule Group's Coefficient Of Variation of (662.00), variance of 2.76, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Thule Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1388

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHULE

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thule Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thule Group by adding Thule Group to a well-diversified portfolio.

Thule Group Stock Price History Chart

There are several ways to analyze Thule Stock price data. The simplest method is using a basic Thule candlestick price chart, which shows Thule Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 17, 2025383.0
Lowest PriceMarch 28, 2025292.6

Thule Group March 28, 2025 Stock Price Synopsis

Various analyses of Thule Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thule Stock. It can be used to describe the percentage change in the price of Thule Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thule Stock.
Thule Group Accumulation Distribution 25,878 
Thule Group Price Action Indicator(7.70)
Thule Group Price Rate Of Daily Change 0.97 
Thule Group Price Daily Balance Of Power(0.53)

Thule Group March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thule Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thule Group intraday prices and daily technical indicators to check the level of noise trading in Thule Stock and then apply it to test your longer-term investment strategies against Thule.

Thule Stock Price History Data

The price series of Thule Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 80.8 with a coefficient of variation of 5.03. The price distribution for the period has arithmetic mean of 343.88. The median price for the last 90 days is 345.4. The company had dividends distributed to its stock-holders on 2022-10-05.
OpenHighLowCloseVolume
03/28/2025 302.20  304.60  286.40  292.60  433,095 
03/27/2025 306.00  306.40  302.20  302.20  579,979 
03/26/2025 318.00  318.80  307.20  309.00  266,851 
03/25/2025 319.20  319.40  309.00  318.00  382,776 
03/24/2025 311.80  320.60  305.40  320.60  277,328 
03/21/2025 326.00  326.00  318.40  321.00  304,191 
03/20/2025 325.60  327.00  319.60  327.00  184,291 
03/19/2025 323.20  327.60  323.00  325.20  170,732 
03/18/2025 335.00  335.20  325.20  325.80  114,265 
03/17/2025 332.40  334.60  330.00  331.80  106,345 
03/14/2025 326.40  336.60  325.80  332.00  103,586 
03/13/2025 331.60  331.60  324.00  325.80  192,193 
03/12/2025 328.60  337.20  328.60  332.20  171,171 
03/11/2025 339.40  345.00  325.20  327.80  216,335 
03/10/2025 341.00  345.20  335.80  341.00  162,898 
03/07/2025 333.80  339.40  329.20  338.60  215,844 
03/06/2025 340.20  341.00  334.20  336.40  135,787 
03/05/2025 335.40  348.60  331.40  339.20  209,868 
03/04/2025 340.00  340.20  329.40  330.20  173,530 
03/03/2025 346.80  350.00  342.80  342.80  177,539 
02/28/2025 346.00  348.00  342.60  346.40  287,997 
02/27/2025 352.40  352.60  347.00  348.80  98,789 
02/26/2025 354.40  360.00  351.60  352.40  146,703 
02/25/2025 356.00  357.60  352.80  352.80  103,049 
02/24/2025 359.00  362.80  356.40  357.00  75,162 
02/21/2025 358.80  366.00  357.60  359.00  186,008 
02/20/2025 361.60  363.00  357.40  358.60  136,409 
02/19/2025 371.40  372.60  360.00  361.80  155,211 
02/18/2025 382.40  383.20  371.00  371.80  148,172 
02/17/2025 380.00  383.20  377.00  383.00  100,585 
02/14/2025 383.00  385.80  378.40  380.00  180,472 
02/13/2025 368.80  381.00  367.00  381.00  209,875 
02/12/2025 366.20  370.20  363.80  365.00  137,195 
02/11/2025 363.40  372.40  363.00  363.80  125,564 
02/10/2025 360.40  366.20  360.00  363.80  149,789 
02/07/2025 355.00  376.60  354.00  360.40  223,778 
02/06/2025 359.00  361.20  353.00  356.60  170,171 
02/05/2025 354.60  362.80  352.60  359.00  238,410 
02/04/2025 349.80  358.00  347.60  354.60  122,970 
02/03/2025 341.00  353.20  340.60  349.60  180,014 
01/31/2025 358.00  359.20  351.00  352.00  129,021 
01/30/2025 357.00  360.60  355.40  360.20  116,257 
01/29/2025 358.20  362.00  354.20  357.00  126,245 
01/28/2025 352.80  359.60  351.40  357.20  174,793 
01/27/2025 350.00  355.00  347.00  353.20  138,212 
01/24/2025 354.20  355.80  349.80  354.80  107,040 
01/23/2025 349.40  354.00  348.40  353.00  206,193 
01/22/2025 347.20  351.40  347.20  349.60  124,560 
01/21/2025 341.60  347.20  339.00  347.20  155,735 
01/20/2025 338.20  344.00  335.40  341.60  125,044 
01/17/2025 340.00  342.60  333.80  339.20  244,291 
01/16/2025 332.20  335.40  327.40  333.80  115,729 
01/15/2025 320.00  330.60  318.20  329.20  128,979 
01/14/2025 318.00  324.00  318.00  318.60  200,431 
01/13/2025 323.20  323.80  315.20  315.60  234,415 
01/10/2025 324.40  327.40  319.00  324.60  197,855 
01/09/2025 328.00  328.00  317.40  322.20  167,927 
01/08/2025 335.20  337.40  325.80  328.00  172,751 
01/07/2025 350.80  350.80  334.40  336.40  311,820 
01/03/2025 343.00  345.40  341.40  345.40  120,280 
01/02/2025 341.80  345.40  341.00  344.40  81,809 

About Thule Group Stock history

Thule Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thule is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thule Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thule Group stock prices may prove useful in developing a viable investing in Thule Group
Thule Group AB operates in the sports and outdoor sector worldwide. Thule Group AB was founded in 1942 and is headquartered in Malm, Sweden. Thule Group operates under Sports Equipment Manufacturers And Retailers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2300 people.

Thule Group Stock Technical Analysis

Thule Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thule Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thule Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Thule Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thule Group's price direction in advance. Along with the technical and fundamental analysis of Thule Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thule to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thule Stock Analysis

When running Thule Group's price analysis, check to measure Thule Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thule Group is operating at the current time. Most of Thule Group's value examination focuses on studying past and present price action to predict the probability of Thule Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thule Group's price. Additionally, you may evaluate how the addition of Thule Group to your portfolios can decrease your overall portfolio volatility.