Thule Group (Sweden) Price History
THULE Stock | SEK 292.60 9.60 3.18% |
If you're considering investing in Thule Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thule Group stands at 292.60, as last reported on the 28th of March, with the highest price reaching 304.60 and the lowest price hitting 286.40 during the day. Thule Group AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Thule Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thule Group's Coefficient Of Variation of (662.00), variance of 2.76, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
Thule Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thule |
Sharpe Ratio = -0.1388
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THULE |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thule Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thule Group by adding Thule Group to a well-diversified portfolio.
Thule Group Stock Price History Chart
There are several ways to analyze Thule Stock price data. The simplest method is using a basic Thule candlestick price chart, which shows Thule Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 17, 2025 | 383.0 |
Lowest Price | March 28, 2025 | 292.6 |
Thule Group March 28, 2025 Stock Price Synopsis
Various analyses of Thule Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thule Stock. It can be used to describe the percentage change in the price of Thule Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thule Stock.Thule Group Accumulation Distribution | 25,878 | |
Thule Group Price Action Indicator | (7.70) | |
Thule Group Price Rate Of Daily Change | 0.97 | |
Thule Group Price Daily Balance Of Power | (0.53) |
Thule Group March 28, 2025 Stock Price Analysis
Thule Stock Price History Data
The price series of Thule Group for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 80.8 with a coefficient of variation of 5.03. The price distribution for the period has arithmetic mean of 343.88. The median price for the last 90 days is 345.4. The company had dividends distributed to its stock-holders on 2022-10-05.Open | High | Low | Close | Volume | ||
03/28/2025 | 302.20 | 304.60 | 286.40 | 292.60 | 433,095 | |
03/27/2025 | 306.00 | 306.40 | 302.20 | 302.20 | 579,979 | |
03/26/2025 | 318.00 | 318.80 | 307.20 | 309.00 | 266,851 | |
03/25/2025 | 319.20 | 319.40 | 309.00 | 318.00 | 382,776 | |
03/24/2025 | 311.80 | 320.60 | 305.40 | 320.60 | 277,328 | |
03/21/2025 | 326.00 | 326.00 | 318.40 | 321.00 | 304,191 | |
03/20/2025 | 325.60 | 327.00 | 319.60 | 327.00 | 184,291 | |
03/19/2025 | 323.20 | 327.60 | 323.00 | 325.20 | 170,732 | |
03/18/2025 | 335.00 | 335.20 | 325.20 | 325.80 | 114,265 | |
03/17/2025 | 332.40 | 334.60 | 330.00 | 331.80 | 106,345 | |
03/14/2025 | 326.40 | 336.60 | 325.80 | 332.00 | 103,586 | |
03/13/2025 | 331.60 | 331.60 | 324.00 | 325.80 | 192,193 | |
03/12/2025 | 328.60 | 337.20 | 328.60 | 332.20 | 171,171 | |
03/11/2025 | 339.40 | 345.00 | 325.20 | 327.80 | 216,335 | |
03/10/2025 | 341.00 | 345.20 | 335.80 | 341.00 | 162,898 | |
03/07/2025 | 333.80 | 339.40 | 329.20 | 338.60 | 215,844 | |
03/06/2025 | 340.20 | 341.00 | 334.20 | 336.40 | 135,787 | |
03/05/2025 | 335.40 | 348.60 | 331.40 | 339.20 | 209,868 | |
03/04/2025 | 340.00 | 340.20 | 329.40 | 330.20 | 173,530 | |
03/03/2025 | 346.80 | 350.00 | 342.80 | 342.80 | 177,539 | |
02/28/2025 | 346.00 | 348.00 | 342.60 | 346.40 | 287,997 | |
02/27/2025 | 352.40 | 352.60 | 347.00 | 348.80 | 98,789 | |
02/26/2025 | 354.40 | 360.00 | 351.60 | 352.40 | 146,703 | |
02/25/2025 | 356.00 | 357.60 | 352.80 | 352.80 | 103,049 | |
02/24/2025 | 359.00 | 362.80 | 356.40 | 357.00 | 75,162 | |
02/21/2025 | 358.80 | 366.00 | 357.60 | 359.00 | 186,008 | |
02/20/2025 | 361.60 | 363.00 | 357.40 | 358.60 | 136,409 | |
02/19/2025 | 371.40 | 372.60 | 360.00 | 361.80 | 155,211 | |
02/18/2025 | 382.40 | 383.20 | 371.00 | 371.80 | 148,172 | |
02/17/2025 | 380.00 | 383.20 | 377.00 | 383.00 | 100,585 | |
02/14/2025 | 383.00 | 385.80 | 378.40 | 380.00 | 180,472 | |
02/13/2025 | 368.80 | 381.00 | 367.00 | 381.00 | 209,875 | |
02/12/2025 | 366.20 | 370.20 | 363.80 | 365.00 | 137,195 | |
02/11/2025 | 363.40 | 372.40 | 363.00 | 363.80 | 125,564 | |
02/10/2025 | 360.40 | 366.20 | 360.00 | 363.80 | 149,789 | |
02/07/2025 | 355.00 | 376.60 | 354.00 | 360.40 | 223,778 | |
02/06/2025 | 359.00 | 361.20 | 353.00 | 356.60 | 170,171 | |
02/05/2025 | 354.60 | 362.80 | 352.60 | 359.00 | 238,410 | |
02/04/2025 | 349.80 | 358.00 | 347.60 | 354.60 | 122,970 | |
02/03/2025 | 341.00 | 353.20 | 340.60 | 349.60 | 180,014 | |
01/31/2025 | 358.00 | 359.20 | 351.00 | 352.00 | 129,021 | |
01/30/2025 | 357.00 | 360.60 | 355.40 | 360.20 | 116,257 | |
01/29/2025 | 358.20 | 362.00 | 354.20 | 357.00 | 126,245 | |
01/28/2025 | 352.80 | 359.60 | 351.40 | 357.20 | 174,793 | |
01/27/2025 | 350.00 | 355.00 | 347.00 | 353.20 | 138,212 | |
01/24/2025 | 354.20 | 355.80 | 349.80 | 354.80 | 107,040 | |
01/23/2025 | 349.40 | 354.00 | 348.40 | 353.00 | 206,193 | |
01/22/2025 | 347.20 | 351.40 | 347.20 | 349.60 | 124,560 | |
01/21/2025 | 341.60 | 347.20 | 339.00 | 347.20 | 155,735 | |
01/20/2025 | 338.20 | 344.00 | 335.40 | 341.60 | 125,044 | |
01/17/2025 | 340.00 | 342.60 | 333.80 | 339.20 | 244,291 | |
01/16/2025 | 332.20 | 335.40 | 327.40 | 333.80 | 115,729 | |
01/15/2025 | 320.00 | 330.60 | 318.20 | 329.20 | 128,979 | |
01/14/2025 | 318.00 | 324.00 | 318.00 | 318.60 | 200,431 | |
01/13/2025 | 323.20 | 323.80 | 315.20 | 315.60 | 234,415 | |
01/10/2025 | 324.40 | 327.40 | 319.00 | 324.60 | 197,855 | |
01/09/2025 | 328.00 | 328.00 | 317.40 | 322.20 | 167,927 | |
01/08/2025 | 335.20 | 337.40 | 325.80 | 328.00 | 172,751 | |
01/07/2025 | 350.80 | 350.80 | 334.40 | 336.40 | 311,820 | |
01/03/2025 | 343.00 | 345.40 | 341.40 | 345.40 | 120,280 | |
01/02/2025 | 341.80 | 345.40 | 341.00 | 344.40 | 81,809 |
About Thule Group Stock history
Thule Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thule is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thule Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thule Group stock prices may prove useful in developing a viable investing in Thule Group
Thule Group AB operates in the sports and outdoor sector worldwide. Thule Group AB was founded in 1942 and is headquartered in Malm, Sweden. Thule Group operates under Sports Equipment Manufacturers And Retailers classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2300 people.
Thule Group Stock Technical Analysis
Thule Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Thule Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thule Group's price direction in advance. Along with the technical and fundamental analysis of Thule Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thule to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Thule Stock Analysis
When running Thule Group's price analysis, check to measure Thule Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thule Group is operating at the current time. Most of Thule Group's value examination focuses on studying past and present price action to predict the probability of Thule Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thule Group's price. Additionally, you may evaluate how the addition of Thule Group to your portfolios can decrease your overall portfolio volatility.