Td Equity Cad Etf Price History

THU Etf  CAD 37.46  0.04  0.11%   
Below is the normalized historical share price chart for TD Equity CAD extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD Equity stands at 37.46, as last reported on the 24th of March, with the highest price reaching 37.49 and the lowest price hitting 37.12 during the day.
200 Day MA
38.3133
1 y Volatility
10.86
50 Day MA
39.2456
Inception Date
2016-03-22
Beta
1.16
 
Yuan Drop
 
Covid
If you're considering investing in THU Etf, it is important to understand the factors that can impact its price. TD Equity CAD retains Efficiency (Sharpe Ratio) of -0.11, which indicates the etf had a -0.11 % return per unit of price deviation over the last 3 months. TD Equity exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TD Equity's Risk Adjusted Performance of (0.10), standard deviation of 0.931, and Mean Deviation of 0.7314 to confirm the risk estimate we provide.
  
THU Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHU

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average TD Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD Equity by adding TD Equity to a well-diversified portfolio.
Average Mkt Cap Mil
469.8 K

TD Equity Etf Price History Chart

There are several ways to analyze TD Equity CAD Etf price data. The simplest method is using a basic THU candlestick price chart, which shows TD Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202540.78
Lowest PriceMarch 13, 202536.54

TD Equity March 24, 2025 Etf Price Synopsis

Various analyses of TD Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THU Etf. It can be used to describe the percentage change in the price of TD Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THU Etf.
TD Equity Price Rate Of Daily Change 1.00 
TD Equity Price Daily Balance Of Power(0.11)
TD Equity Price Action Indicator 0.14 

TD Equity March 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD Equity CAD Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD Equity intraday prices and daily technical indicators to check the level of noise trading in TD Equity CAD Etf and then apply it to test your longer-term investment strategies against THU.

THU Etf Price History Data

The price series of TD Equity for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.24 with a coefficient of variation of 2.76. The price distribution for the period has arithmetic mean of 39.3. The median price for the last 90 days is 39.5. The company had dividends distributed to its stock-holders on June 26, 2019.
OpenHighLowCloseVolume
03/24/2025
 37.12  37.49  37.12  37.46 
03/21/2025 37.12  37.49  37.12  37.46  1,200 
03/20/2025 37.70  37.77  37.50  37.50  2,500 
03/19/2025 37.37  37.74  37.35  37.74  700.00 
03/18/2025 37.61  37.61  37.11  37.12  1,700 
03/17/2025 37.30  37.66  37.30  37.62  7,702 
03/14/2025 37.02  37.33  37.00  37.33  6,125 
03/13/2025 36.96  36.96  36.47  36.54  4,501 
03/12/2025 37.13  37.30  37.00  37.12  3,662 
03/11/2025 37.15  37.20  36.81  36.91  2,862 
03/10/2025 37.45  37.45  36.91  37.20  5,064 
03/07/2025 38.00  38.20  37.59  38.03  2,482 
03/06/2025 38.41  38.41  37.93  38.01  2,002 
03/05/2025 38.35  38.83  38.32  38.70  4,500 
03/04/2025 38.35  38.87  38.08  38.26  3,911 
03/03/2025 39.65  39.65  38.65  38.65  9,767 
02/28/2025 39.08  39.08  38.81  39.05  850.00 
02/27/2025 39.67  39.67  39.07  39.07  2,300 
02/26/2025 39.56  39.56  39.38  39.54  400.00 
02/25/2025 39.46  39.58  39.22  39.47  2,604 
02/24/2025 40.08  40.08  39.67  39.71  5,475 
02/21/2025 40.70  40.70  39.91  39.94  6,234 
02/20/2025 40.84  40.84  40.40  40.57  1,000.00 
02/19/2025 40.71  40.78  40.71  40.78  300.00 
02/18/2025 40.63  40.68  40.53  40.60  3,803 
02/14/2025 40.66  40.66  40.62  40.62  1,003 
02/13/2025 40.40  40.47  40.39  40.47  550.00 
02/12/2025 40.03  40.24  40.03  40.15  2,020 
02/11/2025 40.28  40.33  40.28  40.32  316.00 
02/10/2025 40.18  40.34  40.18  40.33  1,303 
02/07/2025 40.50  40.50  40.03  40.05  13,550 
02/06/2025 40.37  40.37  40.25  40.31  701.00 
02/05/2025 40.03  40.26  40.03  40.21  2,500 
02/04/2025 39.95  40.07  39.94  39.94  600.00 
02/03/2025 39.15  39.85  39.15  39.84  12,400 
01/31/2025 40.56  40.56  40.13  40.13  7,200 
01/30/2025 40.19  40.34  40.08  40.14  2,300 
01/29/2025 40.26  40.26  39.93  40.06  5,300 
01/28/2025 40.05  40.30  40.00  40.30  800.00 
01/27/2025 39.75  39.91  39.68  39.83  7,400 
01/24/2025 40.54  40.54  40.54  40.54  200.00 
01/23/2025 40.39  40.47  40.38  40.47  1,000.00 
01/22/2025 40.45  40.46  40.44  40.45  2,600 
01/21/2025 40.02  40.16  40.02  40.16  3,900 
01/20/2025 40.30  40.30  39.87  40.21  8,700 
01/17/2025 39.73  39.82  39.69  39.80  900.00 
01/16/2025 39.43  39.55  39.40  39.47  2,900 
01/15/2025 39.49  39.49  39.35  39.49  600.00 
01/14/2025 38.76  38.95  38.60  38.75  6,400 
01/13/2025 38.48  38.69  38.40  38.69  600.00 
01/10/2025 38.79  38.85  38.58  38.63  2,200 
01/09/2025 39.26  39.26  39.24  39.25  1,600 
01/08/2025 39.18  39.22  39.00  39.19  600.00 
01/07/2025 39.67  39.67  39.31  39.43  1,300 
01/06/2025 39.83  39.84  39.56  39.56  2,500 
01/03/2025 39.19  39.41  39.02  39.38  2,300 
01/02/2025 39.09  39.14  38.66  38.94  3,200 
12/31/2024 39.32  39.32  38.94  39.07  5,500 
12/30/2024 39.03  39.34  39.02  39.34  1,600 
12/27/2024 39.43  39.50  39.43  39.50  300.00 
12/24/2024 39.81  39.81  39.81  39.81  100.00 

About TD Equity Etf history

TD Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD Equity CAD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD Equity stock prices may prove useful in developing a viable investing in TD Equity
The ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of the SP 500 CAD Hedged Index that measures the investment return of large-capitalization U.S. stocks, hedged to the Canadian dollar. TD US is traded on Toronto Stock Exchange in Canada.

TD Equity Etf Technical Analysis

TD Equity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

TD Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD Equity's price direction in advance. Along with the technical and fundamental analysis of THU Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of THU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THU Etf

TD Equity financial ratios help investors to determine whether THU Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THU with respect to the benefits of owning TD Equity security.