Thaire Life (Thailand) Price History

THREL Stock  THB 1.19  0.02  1.71%   
If you're considering investing in Thaire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thaire Life stands at 1.19, as last reported on the 1st of March, with the highest price reaching 1.19 and the lowest price hitting 1.17 during the day. Thaire Life Assurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Thaire Life Assurance exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thaire Life's Coefficient Of Variation of (462.74), variance of 5.59, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
Thaire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHREL

Estimated Market Risk

 2.46
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thaire Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thaire Life by adding Thaire Life to a well-diversified portfolio.

Thaire Life Stock Price History Chart

There are several ways to analyze Thaire Stock price data. The simplest method is using a basic Thaire candlestick price chart, which shows Thaire Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 20241.72
Lowest PriceFebruary 13, 20251.16

Thaire Life March 1, 2025 Stock Price Synopsis

Various analyses of Thaire Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thaire Stock. It can be used to describe the percentage change in the price of Thaire Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thaire Stock.
Thaire Life Accumulation Distribution 3,006 
Thaire Life Price Rate Of Daily Change 1.02 
Thaire Life Price Daily Balance Of Power 1.00 
Thaire Life Price Action Indicator 0.02 

Thaire Life March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thaire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thaire Life intraday prices and daily technical indicators to check the level of noise trading in Thaire Stock and then apply it to test your longer-term investment strategies against Thaire.

Thaire Stock Price History Data

The price series of Thaire Life for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.56 with a coefficient of variation of 13.66. The price distribution for the period has arithmetic mean of 1.42. The median price for the last 90 days is 1.36. The company completed stock split (61:62) on 27th of April 2024. Thaire Life Assurance had dividends distributed to its stock-holders on 2022-08-19.
OpenHighLowCloseVolume
02/28/2025 1.17  1.19  1.17  1.19  178,879 
02/27/2025 1.18  1.18  1.15  1.17  5,475,091 
02/26/2025 1.17  1.18  1.16  1.18  1,333,562 
02/25/2025 1.19  1.19  1.15  1.17  2,458,751 
02/24/2025 1.28  1.29  1.25  1.29  180,125 
02/21/2025 1.20  1.31  1.20  1.28  4,177,756 
02/20/2025 1.21  1.23  1.18  1.20  1,527,338 
02/19/2025 1.20  1.21  1.18  1.20  89,415 
02/18/2025 1.19  1.20  1.17  1.20  212,667 
02/17/2025 1.20  1.22  1.15  1.18  567,347 
02/14/2025 1.18  1.20  1.16  1.20  97,755 
02/13/2025 1.20  1.23  1.15  1.16  411,853 
02/11/2025 1.18  1.22  1.16  1.20  158,711 
02/10/2025 1.18  1.18  1.14  1.18  99,700 
02/07/2025 1.20  1.23  1.12  1.18  845,868 
02/06/2025 1.18  1.19  1.16  1.17  316,685 
02/05/2025 1.21  1.23  1.18  1.18  1,171,700 
02/04/2025 1.30  1.32  1.20  1.22  1,317,400 
02/03/2025 1.28  1.30  1.23  1.30  631,200 
01/31/2025 1.32  1.32  1.27  1.29  668,400 
01/30/2025 1.33  1.37  1.31  1.32  435,300 
01/29/2025 1.32  1.37  1.31  1.35  110,900 
01/28/2025 1.34  1.35  1.31  1.31  167,900 
01/27/2025 1.31  1.35  1.31  1.34  152,100 
01/24/2025 1.31  1.31  1.29  1.31  204,000 
01/23/2025 1.29  1.32  1.29  1.31  65,000 
01/22/2025 1.31  1.31  1.28  1.28  146,100 
01/21/2025 1.30  1.34  1.29  1.29  438,500 
01/20/2025 1.28  1.33  1.28  1.30  330,400 
01/17/2025 1.29  1.30  1.27  1.30  1,129,100 
01/16/2025 1.31  1.32  1.27  1.31  418,300 
01/15/2025 1.35  1.35  1.30  1.31  1,904,000 
01/14/2025 1.39  1.39  1.31  1.32  269,900 
01/13/2025 1.38  1.39  1.36  1.39  53,000 
01/10/2025 1.37  1.47  1.36  1.39  876,100 
01/09/2025 1.43  1.44  1.36  1.36  616,100 
01/08/2025 1.48  1.48  1.43  1.44  1,618,300 
01/07/2025 1.50  1.52  1.46  1.47  708,000 
01/06/2025 1.53  1.54  1.50  1.52  89,300 
01/03/2025 1.54  1.55  1.52  1.53  260,600 
01/02/2025 1.59  1.59  1.55  1.55  143,900 
12/30/2024 1.62  1.62  1.58  1.60  57,800 
12/27/2024 1.58  1.63  1.58  1.59  277,100 
12/26/2024 1.59  1.60  1.59  1.60  59,400 
12/25/2024 1.61  1.61  1.56  1.60  159,900 
12/24/2024 1.60  1.61  1.60  1.60  90,400 
12/23/2024 1.60  1.60  1.58  1.60  26,400 
12/20/2024 1.58  1.60  1.58  1.58  32,400 
12/19/2024 1.63  1.63  1.59  1.60  90,800 
12/18/2024 1.58  1.65  1.58  1.63  140,400 
12/17/2024 1.67  1.67  1.59  1.62  417,000 
12/16/2024 1.68  1.68  1.64  1.67  80,600 
12/13/2024 1.67  1.70  1.66  1.68  246,600 
12/12/2024 1.70  1.71  1.67  1.68  138,200 
12/11/2024 1.70  1.71  1.69  1.70  161,600 
12/09/2024 1.67  1.79  1.67  1.72  178,000 
12/06/2024 1.68  1.69  1.66  1.67  374,900 
12/04/2024 1.68  1.69  1.66  1.68  67,300 
12/03/2024 1.66  1.69  1.66  1.66  66,800 
12/02/2024 1.65  1.68  1.63  1.66  166,200 
11/29/2024 1.65  1.67  1.63  1.67  36,700 

About Thaire Life Stock history

Thaire Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thaire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thaire Life Assurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thaire Life stock prices may prove useful in developing a viable investing in Thaire Life
Thaire Life Assurance Public Company Limited provides life reinsurance solutions to various life insurance companies in Thailand. Thaire Life Assurance Public Company Limited was founded in 2000 and is based in Bangkok, Thailand. THAIRE LIFE operates under Insurance - Reinsurance classification in Thailand and is traded on Stock Exchange of Thailand.

Thaire Life Stock Technical Analysis

Thaire Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thaire Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thaire Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Thaire Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thaire Life's price direction in advance. Along with the technical and fundamental analysis of Thaire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thaire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thaire Stock analysis

When running Thaire Life's price analysis, check to measure Thaire Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thaire Life is operating at the current time. Most of Thaire Life's value examination focuses on studying past and present price action to predict the probability of Thaire Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thaire Life's price. Additionally, you may evaluate how the addition of Thaire Life to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world