Fundo De (Brazil) Price History

THRA11 Etf  BRL 138.50  0.00  0.00%   
If you're considering investing in Fundo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Fundo De stands at 138.50, as last reported on the 5th of January, with the highest price reaching 138.50 and the lowest price hitting 138.50 during the day. We have found three technical indicators for Fundo de Investimento, which you can use to evaluate the volatility of the entity.
  
Fundo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
THRA11
Based on monthly moving average Fundo De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundo De by adding Fundo De to a well-diversified portfolio.

Fundo De Etf Price History Chart

There are several ways to analyze Fundo de Investimento Etf price data. The simplest method is using a basic Fundo candlestick price chart, which shows Fundo De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024138.5
Lowest PriceOctober 4, 2024138.5

Fundo De January 5, 2025 Etf Price Synopsis

Various analyses of Fundo De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundo Etf. It can be used to describe the percentage change in the price of Fundo De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundo Etf.
Fundo De Price Rate Of Daily Change 1.00 

Fundo De January 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundo de Investimento Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundo De intraday prices and daily technical indicators to check the level of noise trading in Fundo de Investimento Etf and then apply it to test your longer-term investment strategies against Fundo.

Fundo Etf Price History Data

The price series of Fundo De for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 138.5. The median price for the last 90 days is 138.5.
OpenHighLowCloseVolume
01/05/2025
 138.50  138.50  138.50  138.50 
01/03/2025 138.50  138.50  138.50  138.50  1.00 
01/02/2025 138.50  138.50  138.50  138.50  1.00 
12/30/2024 138.50  138.50  138.50  138.50  1.00 
12/27/2024 138.50  138.50  138.50  138.50  1.00 
12/26/2024 138.50  138.50  138.50  138.50  1.00 
12/23/2024 138.50  138.50  138.50  138.50  1.00 
12/20/2024 138.50  138.50  138.50  138.50  1.00 
12/19/2024 138.50  138.50  138.50  138.50  1.00 
12/18/2024 138.50  138.50  138.50  138.50  1.00 
12/17/2024 138.50  138.50  138.50  138.50  1.00 
12/16/2024 138.50  138.50  138.50  138.50  1.00 
12/13/2024 138.50  138.50  138.50  138.50  1.00 
12/12/2024 138.50  138.50  138.50  138.50  1.00 
12/11/2024 138.50  138.50  138.50  138.50  1.00 
12/10/2024 138.50  138.50  138.50  138.50  1.00 
12/09/2024 138.50  138.50  138.50  138.50  1.00 
12/06/2024 138.50  138.50  138.50  138.50  1.00 
12/05/2024 138.50  138.50  138.50  138.50  1.00 
12/04/2024 138.50  138.50  138.50  138.50  1.00 
12/03/2024 138.50  138.50  138.50  138.50  1.00 
12/02/2024 138.50  138.50  138.50  138.50  1.00 
11/29/2024 138.50  138.50  138.50  138.50  1.00 
11/28/2024 138.50  138.50  138.50  138.50  1.00 
11/27/2024 138.50  138.50  138.50  138.50  1.00 
11/26/2024 138.50  138.50  138.50  138.50  1.00 
11/25/2024 138.50  138.50  138.50  138.50  1.00 
11/22/2024 138.50  138.50  138.50  138.50  1.00 
11/21/2024 138.50  138.50  138.50  138.50  1.00 
11/19/2024 138.50  138.50  138.50  138.50  1.00 
11/18/2024 138.50  138.50  138.50  138.50  1.00 
11/14/2024 138.50  138.50  138.50  138.50  1.00 
11/13/2024 138.50  138.50  138.50  138.50  1.00 
11/12/2024 138.50  138.50  138.50  138.50  1.00 
11/11/2024 138.50  138.50  138.50  138.50  1.00 
11/08/2024 138.50  138.50  138.50  138.50  1.00 
11/07/2024 138.50  138.50  138.50  138.50  1.00 
11/06/2024 138.50  138.50  138.50  138.50  1.00 
11/05/2024 138.50  138.50  138.50  138.50  1.00 
11/04/2024 138.50  138.50  138.50  138.50  1.00 
11/01/2024 138.50  138.50  138.50  138.50  1.00 
10/31/2024 138.50  138.50  138.50  138.50  1.00 
10/30/2024 138.50  138.50  138.50  138.50  1.00 
10/29/2024 138.50  138.50  138.50  138.50  1.00 
10/28/2024 138.50  138.50  138.50  138.50  1.00 
10/25/2024 138.50  138.50  138.50  138.50  1.00 
10/24/2024 138.50  138.50  138.50  138.50  1.00 
10/23/2024 138.50  138.50  138.50  138.50  1.00 
10/22/2024 138.50  138.50  138.50  138.50  1.00 
10/21/2024 138.50  138.50  138.50  138.50  1.00 
10/18/2024 138.50  138.50  138.50  138.50  1.00 
10/17/2024 138.50  138.50  138.50  138.50  1.00 
10/16/2024 138.50  138.50  138.50  138.50  1.00 
10/15/2024 138.50  138.50  138.50  138.50  1.00 
10/14/2024 138.50  138.50  138.50  138.50  1.00 
10/11/2024 138.50  138.50  138.50  138.50  1.00 
10/10/2024 138.50  138.50  138.50  138.50  1.00 
10/09/2024 138.50  138.50  138.50  138.50  1.00 
10/08/2024 138.50  138.50  138.50  138.50  1.00 
10/07/2024 138.50  138.50  138.50  138.50  1.00 
10/04/2024 138.50  138.50  138.50  138.50  1.00 

About Fundo De Etf history

Fundo De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundo de Investimento will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundo De stock prices may prove useful in developing a viable investing in Fundo De

Fundo De Etf Technical Analysis

Fundo De technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Fundo De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundo De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Other Information on Investing in Fundo Etf

Fundo De financial ratios help investors to determine whether Fundo Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fundo with respect to the benefits of owning Fundo De security.