Thor Mining (UK) Price History

THR Stock   0.57  0.03  5.00%   
Below is the normalized historical share price chart for Thor Mining PLC extending back to June 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thor Mining stands at 0.57, as last reported on the 28th of March, with the highest price reaching 0.59 and the lowest price hitting 0.55 during the day.
200 Day MA
0.7781
50 Day MA
0.6281
Beta
0.203
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thor Stock, it is important to understand the factors that can impact its price. Thor Mining PLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0393, which indicates the firm had a -0.0393 % return per unit of risk over the last 3 months. Thor Mining PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thor Mining's Risk Adjusted Performance of (0.02), variance of 24.5, and Coefficient Of Variation of (2,606) to confirm the risk estimate we provide.
  
At present, Thor Mining's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 1.6 M, whereas Common Stock Total Equity is forecasted to decline to about 138.5 K. . Thor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHR

Estimated Market Risk

 5.07
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thor Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thor Mining by adding Thor Mining to a well-diversified portfolio.
Price Book
0.4697
Book Value
0.025
Enterprise Value
4.9 M
Enterprise Value Ebitda
(11.11)
Shares Float
326.7 M

Thor Mining Stock Price History Chart

There are several ways to analyze Thor Stock price data. The simplest method is using a basic Thor candlestick price chart, which shows Thor Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20250.74
Lowest PriceFebruary 11, 20250.57

Thor Mining March 28, 2025 Stock Price Synopsis

Various analyses of Thor Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thor Stock. It can be used to describe the percentage change in the price of Thor Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thor Stock.
Thor Mining Accumulation Distribution 59,237 
Thor Mining Price Daily Balance Of Power(0.75)
Thor Mining Price Rate Of Daily Change 0.95 
Thor Mining Price Action Indicator(0.02)

Thor Mining March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thor Mining intraday prices and daily technical indicators to check the level of noise trading in Thor Stock and then apply it to test your longer-term investment strategies against Thor.

Thor Stock Price History Data

The price series of Thor Mining for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.17 with a coefficient of variation of 7.37. The price distribution for the period has arithmetic mean of 0.64. The median price for the last 90 days is 0.65. The company completed stock split (1:10) on 31st of August 2023.
OpenHighLowCloseVolume
03/28/2025 0.57  0.59  0.55  0.57  873,740 
03/27/2025 0.60  0.65  0.55  0.57  220,489 
03/26/2025 0.60  0.60  0.56  0.60  98,170 
03/25/2025 0.60  0.65  0.55  0.60  494,038 
03/24/2025 0.60  0.60  0.56  0.60  696,437 
03/21/2025 0.60  0.60  0.60  0.60  4,274,004 
03/20/2025 0.60  0.65  0.55  0.60  38,704 
03/19/2025 0.60  0.63  0.55  0.60  574,906 
03/18/2025 0.63  0.63  0.60  0.60  1,826,266 
03/17/2025 0.60  0.65  0.60  0.63  592,662 
03/14/2025 0.57  0.57  0.56  0.57  362,522 
03/13/2025 0.57  0.57  0.56  0.57  22,600 
03/12/2025 0.57  0.60  0.55  0.57  79,536 
03/11/2025 0.57  0.57  0.56  0.57  87,019 
03/10/2025 0.60  0.60  0.55  0.57  1,309,122 
03/07/2025 0.60  0.65  0.57  0.60  59,245 
03/06/2025 0.60  0.65  0.55  0.60  41,517 
03/05/2025 0.60  0.65  0.55  0.60  88,179 
03/04/2025 0.60  0.60  0.60  0.60  139,506 
03/03/2025 0.60  0.65  0.57  0.60  152,258 
02/28/2025 0.60  0.60  0.56  0.60  938,790 
02/27/2025 0.64  0.64  0.60  0.63  38,195 
02/26/2025 0.65  0.65  0.62  0.65  20,127 
02/25/2025 0.68  0.69  0.62  0.65  3,759,279 
02/24/2025 0.68  0.74  0.68  0.74  184,684 
02/21/2025 0.68  0.75  0.60  0.68  139,970 
02/20/2025 0.68  0.72  0.68  0.68  16,968 
02/19/2025 0.68  0.68  0.63  0.68  3,000 
02/18/2025 0.65  0.75  0.60  0.68  190,584 
02/17/2025 0.65  0.70  0.62  0.65  1,665,389 
02/14/2025 0.60  0.68  0.56  0.60  170,970 
02/13/2025 0.57  0.67  0.50  0.67  483,912 
02/12/2025 0.57  0.65  0.50  0.57  462,521 
02/11/2025 0.55  0.63  0.50  0.57  2,485,305 
02/10/2025 0.63  0.67  0.52  0.67  1,179,683 
02/07/2025 0.63  0.65  0.60  0.63  87,441 
02/06/2025 0.63  0.65  0.60  0.63  111,703 
02/05/2025 0.63  0.63  0.60  0.63  66,000 
02/04/2025 0.63  0.65  0.60  0.63  256,501 
02/03/2025 0.65  0.65  0.61  0.65  190,943 
01/31/2025 0.65  0.72  0.60  0.72  96,877 
01/30/2025 0.65  0.67  0.62  0.65  130,458 
01/29/2025 0.65  0.70  0.60  0.65  272,207 
01/28/2025 0.65  0.70  0.62  0.65  313,638 
01/27/2025 0.68  0.70  0.60  0.65  237,690 
01/24/2025 0.68  0.69  0.62  0.68  973,404 
01/23/2025 0.65  0.75  0.60  0.68  1,226,731 
01/22/2025 0.65  0.70  0.62  0.65  454,551 
01/21/2025 0.63  0.69  0.61  0.65  1,925,111 
01/20/2025 0.63  0.65  0.63  0.63  69,372 
01/17/2025 0.65  0.65  0.60  0.63  1,474,236 
01/16/2025 0.65  0.65  0.60  0.65  101,366 
01/15/2025 0.68  0.72  0.60  0.72  575,425 
01/14/2025 0.68  0.70  0.65  0.70  233,618 
01/13/2025 0.70  0.70  0.69  0.70  51,900 
01/10/2025 0.70  0.75  0.65  0.70  161,110 
01/09/2025 0.70  0.75  0.65  0.70  90,245 
01/08/2025 0.70  0.70  0.70  0.70  1.00 
01/07/2025 0.70  0.75  0.65  0.70  76,786 
01/06/2025 0.70  0.70  0.70  0.70  1.00 
01/03/2025 0.70  0.75  0.65  0.70  71,653 

About Thor Mining Stock history

Thor Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thor Mining PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thor Mining stock prices may prove useful in developing a viable investing in Thor Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.6 M329.3 M
Net Loss-468 K-491.4 K

Thor Mining Stock Technical Analysis

Thor Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thor Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thor Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Thor Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thor Mining's price direction in advance. Along with the technical and fundamental analysis of Thor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thor Stock analysis

When running Thor Mining's price analysis, check to measure Thor Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thor Mining is operating at the current time. Most of Thor Mining's value examination focuses on studying past and present price action to predict the probability of Thor Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thor Mining's price. Additionally, you may evaluate how the addition of Thor Mining to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals