Thompson Midcap Fund Price History

THPMX Fund  USD 15.22  0.05  0.33%   
Below is the normalized historical share price chart for Thompson Midcap Fund extending back to March 31, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thompson Midcap stands at 15.22, as last reported on the 4th of December, with the highest price reaching 15.22 and the lowest price hitting 15.22 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thompson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thompson Mutual Fund to be very steady. Thompson Midcap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Thompson Midcap Fund, which you can use to evaluate the volatility of the fund. Please validate Thompson Midcap's Coefficient Of Variation of 845.33, semi deviation of 0.7611, and Risk Adjusted Performance of 0.0925 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Thompson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHPMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Thompson Midcap is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thompson Midcap by adding it to a well-diversified portfolio.

Thompson Midcap Mutual Fund Price History Chart

There are several ways to analyze Thompson Midcap Fund price data. The simplest method is using a basic Thompson candlestick price chart, which shows Thompson Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.32
Lowest PriceSeptember 10, 202413.45

Thompson Midcap December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Thompson Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thompson Mutual Fund. It can be used to describe the percentage change in the price of Thompson Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thompson Mutual Fund.
Thompson Midcap Price Rate Of Daily Change 1.00 
Thompson Midcap Price Action Indicator(0.02)

Thompson Midcap December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thompson Midcap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thompson Midcap intraday prices and daily technical indicators to check the level of noise trading in Thompson Midcap Fund and then apply it to test your longer-term investment strategies against Thompson.

Thompson Mutual Fund Price History Data

The price series of Thompson Midcap for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.94 with a coefficient of variation of 3.24. The price distribution for the period has arithmetic mean of 14.36. The median price for the last 90 days is 14.27. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
12/04/2024
 15.22  15.22  15.22  15.22 
12/03/2024 15.22  15.22  15.22  15.22  1.00 
12/02/2024 15.27  15.27  15.27  15.27  1.00 
11/29/2024 15.26  15.26  15.26  15.26  1.00 
11/27/2024 15.18  15.18  15.18  15.18  1.00 
11/26/2024 15.20  15.20  15.20  15.20  1.00 
11/25/2024 15.32  15.32  15.32  15.32  1.00 
11/22/2024 15.08  15.08  15.08  15.08  1.00 
11/21/2024 14.91  14.91  14.91  14.91  1.00 
11/20/2024 14.68  14.68  14.68  14.68  1.00 
11/19/2024 14.60  14.60  14.60  14.60  1.00 
11/18/2024 14.58  14.58  14.58  14.58  1.00 
11/15/2024 14.54  14.54  14.54  14.54  1.00 
11/14/2024 14.72  14.72  14.72  14.72  1.00 
11/13/2024 14.82  14.82  14.82  14.82  1.00 
11/12/2024 14.90  14.90  14.90  14.90  1.00 
11/11/2024 15.05  15.05  15.05  15.05  1.00 
11/08/2024 14.87  14.87  14.87  14.87  1.00 
11/07/2024 14.91  14.91  14.91  14.91  1.00 
11/06/2024 14.79  14.79  14.79  14.79  1.00 
11/05/2024 14.37  14.37  14.37  14.37  1.00 
11/04/2024 14.14  14.14  14.14  14.14  1.00 
11/01/2024 14.15  14.15  14.15  14.15  1.00 
10/31/2024 14.04  14.04  14.04  14.04  1.00 
10/30/2024 14.27  14.27  14.27  14.27  1.00 
10/29/2024 14.30  14.30  14.30  14.30  1.00 
10/28/2024 14.36  14.36  14.36  14.36  1.00 
10/25/2024 14.20  14.20  14.20  14.20  1.00 
10/24/2024 14.27  14.27  14.27  14.27  1.00 
10/23/2024 14.26  14.26  14.26  14.26  1.00 
10/22/2024 14.31  14.31  14.31  14.31  1.00 
10/21/2024 14.34  14.34  14.34  14.34  1.00 
10/18/2024 14.55  14.55  14.55  14.55  1.00 
10/17/2024 14.57  14.57  14.57  14.57  1.00 
10/16/2024 14.61  14.61  14.61  14.61  1.00 
10/15/2024 14.46  14.46  14.46  14.46  1.00 
10/14/2024 14.42  14.42  14.42  14.42  1.00 
10/11/2024 14.33  14.33  14.33  14.33  1.00 
10/10/2024 14.13  14.13  14.13  14.13  1.00 
10/09/2024 14.20  14.20  14.20  14.20  1.00 
10/08/2024 14.11  14.11  14.11  14.11  1.00 
10/07/2024 14.14  14.14  14.14  14.14  1.00 
10/04/2024 14.21  14.21  14.21  14.21  1.00 
10/03/2024 14.01  14.01  14.01  14.01  1.00 
10/02/2024 14.08  14.08  14.08  14.08  1.00 
10/01/2024 14.08  14.08  14.08  14.08  1.00 
09/30/2024 14.24  14.24  14.24  14.24  1.00 
09/27/2024 14.26  14.26  14.26  14.26  1.00 
09/26/2024 14.23  14.23  14.23  14.23  1.00 
09/25/2024 14.05  14.05  14.05  14.05  1.00 
09/24/2024 14.21  14.21  14.21  14.21  1.00 
09/23/2024 14.19  14.19  14.19  14.19  1.00 
09/20/2024 14.21  14.21  14.21  14.21  1.00 
09/19/2024 14.37  14.37  14.37  14.37  1.00 
09/18/2024 14.13  14.13  14.13  14.13  1.00 
09/17/2024 14.12  14.12  14.12  14.12  1.00 
09/16/2024 14.04  14.04  14.04  14.04  1.00 
09/13/2024 13.91  13.91  13.91  13.91  1.00 
09/12/2024 13.68  13.68  13.68  13.68  1.00 
09/11/2024 13.55  13.55  13.55  13.55  1.00 
09/10/2024 13.45  13.45  13.45  13.45  1.00 

About Thompson Midcap Mutual Fund history

Thompson Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thompson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thompson Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thompson Midcap stock prices may prove useful in developing a viable investing in Thompson Midcap
The fund normally invests at least 80 percent of its net assets plus any borrowing for investment purposes in a diversified portfolio of equity securities of medium-sized companies that at the time of purchase fall within the 12-month average of the capitalization ranges of stocks in the Russell Midcap Index. Its equity investments included within this 80 percent may include common stocks, American Depositary Receipts , and real estate investment trusts .

Thompson Midcap Mutual Fund Technical Analysis

Thompson Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thompson Midcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thompson Midcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Thompson Midcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thompson Midcap's price direction in advance. Along with the technical and fundamental analysis of Thompson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thompson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thompson Mutual Fund

Thompson Midcap financial ratios help investors to determine whether Thompson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thompson with respect to the benefits of owning Thompson Midcap security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios