Thompson Bond Fund Price History

THOPX Fund  USD 10.50  0.01  0.1%   
Below is the normalized historical share price chart for Thompson Bond Fund extending back to February 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thompson Bond stands at 10.50, as last reported on the 2nd of December, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thompson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thompson Mutual Fund to be very steady. Thompson Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.35, which indicates the fund had a 0.35% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Thompson Bond Fund, which you can use to evaluate the volatility of the fund. Please validate Thompson Bond's Standard Deviation of 0.0965, downside deviation of 0.1284, and Risk Adjusted Performance of 0.2087 to confirm if the risk estimate we provide is consistent with the expected return of 0.0331%.
  
Thompson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
THOPX
Based on monthly moving average Thompson Bond is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thompson Bond by adding it to a well-diversified portfolio.

Thompson Bond Mutual Fund Price History Chart

There are several ways to analyze Thompson Bond Fund price data. The simplest method is using a basic Thompson candlestick price chart, which shows Thompson Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.5
Lowest PriceSeptember 6, 202410.31

Thompson Bond December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Thompson Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thompson Mutual Fund. It can be used to describe the percentage change in the price of Thompson Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thompson Mutual Fund.
Thompson Bond Price Rate Of Daily Change 1.00 

Thompson Bond December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thompson Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thompson Bond intraday prices and daily technical indicators to check the level of noise trading in Thompson Bond Fund and then apply it to test your longer-term investment strategies against Thompson.

Thompson Mutual Fund Price History Data

The price series of Thompson Bond for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.45. The price distribution for the period has arithmetic mean of 10.37. The median price for the last 90 days is 10.37. The company had dividends distributed to its stock-holders on 24th of September 2021.
OpenHighLowCloseVolume
12/02/2024
 10.50  10.50  10.50  10.50 
11/29/2024 10.50  10.50  10.50  10.50  1.00 
11/27/2024 10.49  10.49  10.49  10.49  1.00 
11/26/2024 10.46  10.46  10.46  10.46  1.00 
11/25/2024 10.46  10.46  10.46  10.46  1.00 
11/22/2024 10.43  10.43  10.43  10.43  1.00 
11/21/2024 10.42  10.42  10.42  10.42  1.00 
11/20/2024 10.42  10.42  10.42  10.42  1.00 
11/19/2024 10.42  10.42  10.42  10.42  1.00 
11/18/2024 10.41  10.41  10.41  10.41  1.00 
11/15/2024 10.40  10.40  10.40  10.40  1.00 
11/14/2024 10.40  10.40  10.40  10.40  1.00 
11/13/2024 10.39  10.39  10.39  10.39  1.00 
11/12/2024 10.39  10.39  10.39  10.39  1.00 
11/11/2024 10.40  10.40  10.40  10.40  1.00 
11/08/2024 10.40  10.40  10.40  10.40  1.00 
11/07/2024 10.39  10.39  10.39  10.39  1.00 
11/06/2024 10.37  10.37  10.37  10.37  1.00 
11/05/2024 10.38  10.38  10.38  10.38  1.00 
11/04/2024 10.38  10.38  10.38  10.38  1.00 
11/01/2024 10.36  10.36  10.36  10.36  1.00 
10/31/2024 10.37  10.37  10.37  10.37  1.00 
10/30/2024 10.37  10.37  10.37  10.37  1.00 
10/29/2024 10.37  10.37  10.37  10.37  1.00 
10/28/2024 10.38  10.38  10.38  10.38  1.00 
10/25/2024 10.38  10.38  10.38  10.38  1.00 
10/24/2024 10.37  10.37  10.37  10.37  1.00 
10/23/2024 10.36  10.36  10.36  10.36  1.00 
10/22/2024 10.36  10.36  10.36  10.36  1.00 
10/21/2024 10.36  10.36  10.36  10.36  1.00 
10/18/2024 10.38  10.38  10.38  10.38  1.00 
10/17/2024 10.37  10.37  10.37  10.37  1.00 
10/16/2024 10.38  10.38  10.38  10.38  1.00 
10/15/2024 10.38  10.38  10.38  10.38  1.00 
10/14/2024 10.36  10.36  10.36  10.36  1.00 
10/11/2024 10.37  10.37  10.37  10.37  1.00 
10/10/2024 10.36  10.36  10.36  10.36  1.00 
10/09/2024 10.36  10.36  10.36  10.36  1.00 
10/08/2024 10.36  10.36  10.36  10.36  1.00 
10/07/2024 10.36  10.36  10.36  10.36  1.00 
10/04/2024 10.37  10.37  10.37  10.37  1.00 
10/03/2024 10.39  10.39  10.39  10.39  1.00 
10/02/2024 10.39  10.39  10.39  10.39  1.00 
10/01/2024 10.39  10.39  10.39  10.39  1.00 
09/30/2024 10.38  10.38  10.38  10.38  1.00 
09/27/2024 10.39  10.39  10.39  10.39  1.00 
09/26/2024 10.38  10.38  10.38  10.38  1.00 
09/25/2024 10.38  10.38  10.38  10.38  1.00 
09/24/2024 10.38  10.38  10.38  10.38  1.00 
09/23/2024 10.38  10.38  10.38  10.38  1.00 
09/20/2024 10.36  10.36  10.36  10.36  1.00 
09/19/2024 10.36  10.36  10.36  10.36  1.00 
09/18/2024 10.36  10.36  10.36  10.36  1.00 
09/17/2024 10.36  10.36  10.36  10.36  1.00 
09/16/2024 10.35  10.35  10.35  10.35  1.00 
09/13/2024 10.34  10.34  10.34  10.34  1.00 
09/12/2024 10.33  10.33  10.33  10.33  1.00 
09/11/2024 10.33  10.33  10.33  10.33  1.00 
09/10/2024 10.32  10.32  10.32  10.32  1.00 
09/09/2024 10.31  10.31  10.31  10.31  1.00 
09/06/2024 10.31  10.31  10.31  10.31  1.00 

About Thompson Bond Mutual Fund history

Thompson Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thompson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thompson Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thompson Bond stock prices may prove useful in developing a viable investing in Thompson Bond
The fund normally invests at least 80 percent of its net assets plus any borrowing for investment purposes in a diversified portfolio of bonds, including corporate bonds of domestic issuers and of foreign issuers payable in U.S. dollars, short-term debt instruments, mortgage- and asset-backed securities, bonds of foreign government issuers payable in U.S. dollars, and U.S. Treasury securities and other debt securities issued or guaranteed by the U.S. government .

Thompson Bond Mutual Fund Technical Analysis

Thompson Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thompson Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thompson Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Thompson Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thompson Bond's price direction in advance. Along with the technical and fundamental analysis of Thompson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thompson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thompson Mutual Fund

Thompson Bond financial ratios help investors to determine whether Thompson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thompson with respect to the benefits of owning Thompson Bond security.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities