THOMAS WYATT (Nigeria) Price History
| THOMASWY | 2.08 0.18 9.47% |
If you're considering investing in THOMAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of THOMAS WYATT stands at 2.08, as last reported on the 8th of January, with the highest price reaching 2.08 and the lowest price hitting 2.08 during the day. At this stage we consider THOMAS Stock to be dangerous. THOMAS WYATT NIGERIA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0135, which indicates the firm had a 0.0135% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for THOMAS WYATT NIGERIA, which you can use to evaluate the volatility of the company. Please validate THOMAS WYATT's risk adjusted performance of 0.0118, and Coefficient Of Variation of 21404.26 to confirm if the risk estimate we provide is consistent with the expected return of 0.0587%.
THOMAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
THOMAS |
Sharpe Ratio = 0.0135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | THOMASWY | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.33 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average THOMAS WYATT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THOMAS WYATT by adding it to a well-diversified portfolio.
THOMAS WYATT Stock Price History Chart
There are several ways to analyze THOMAS Stock price data. The simplest method is using a basic THOMAS candlestick price chart, which shows THOMAS WYATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 2.08 |
| Lowest Price | December 24, 2024 | 1.71 |
THOMAS WYATT January 8, 2025 Stock Price Synopsis
Various analyses of THOMAS WYATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THOMAS Stock. It can be used to describe the percentage change in the price of THOMAS WYATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THOMAS Stock.| THOMAS WYATT Price Action Indicator | 0.09 | |
| THOMAS WYATT Price Rate Of Daily Change | 1.09 |
THOMAS WYATT January 8, 2025 Stock Price Analysis
THOMAS Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/08/2025 | 2.08 | 2.08 | 2.08 | 2.08 | 169,882 | |
| 01/07/2025 | 1.90 | 2.08 | 1.90 | 2.08 | 177,507 | |
| 01/06/2025 | 1.80 | 1.90 | 1.80 | 1.90 | 237,167 | |
| 01/03/2025 | 1.90 | 1.90 | 1.80 | 1.80 | 611,038 | |
| 01/02/2025 | 1.89 | 1.90 | 1.89 | 1.90 | 516,947 | |
| 12/31/2024 | 1.72 | 1.89 | 1.72 | 1.89 | 274,178 | |
| 12/30/2024 | 1.71 | 1.72 | 1.71 | 1.72 | 157,069 | |
| 12/27/2024 | 1.71 | 1.71 | 1.71 | 1.71 | 3,500 | |
| 12/24/2024 | 1.90 | 1.90 | 1.71 | 1.71 | 1,263,747 | |
| 12/23/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 179,929 | |
| 12/20/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 113,550 | |
| 12/19/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 25,230 | |
| 12/18/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 90,954 | |
| 12/17/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 14,144 | |
| 12/16/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2,650 | |
| 12/13/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 171,371 | |
| 12/12/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 12,700 | |
| 12/11/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,650 | |
| 12/10/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 30,759 | |
| 12/09/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 142,000 | |
| 12/06/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 637,551 | |
| 12/05/2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,023,025 | |
| 12/04/2024 | 1.73 | 1.90 | 1.73 | 1.90 | 502,873 | |
| 12/03/2024 | 1.91 | 1.91 | 1.73 | 1.73 | 165,356 | |
| 12/02/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 13,139 | |
| 11/29/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 44,764 | |
| 11/28/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 14,356 | |
| 11/27/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 148,067 | |
| 11/26/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 33,041 | |
| 11/25/2024 | 1.91 | 1.91 | 1.91 | 1.91 | 119,641 | |
| 11/22/2024 | 1.74 | 1.91 | 1.74 | 1.91 | 464,115 | |
| 11/21/2024 | 1.75 | 1.89 | 1.74 | 1.74 | 349,719 | |
| 11/20/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 22,750 | |
| 11/19/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 98,500 | |
| 11/18/2024 | 1.92 | 1.92 | 1.75 | 1.75 | 673,104 | |
| 11/15/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 14,001 | |
| 11/14/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 102,301 | |
| 11/13/2024 | 1.75 | 1.92 | 1.75 | 1.92 | 276,361 | |
| 11/12/2024 | 1.92 | 1.92 | 1.75 | 1.75 | 296,839 | |
| 11/11/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 15,524 | |
| 11/08/2024 | 1.92 | 1.92 | 1.92 | 1.92 | 49,229 | |
| 11/07/2024 | 1.75 | 1.92 | 1.75 | 1.92 | 200,058 | |
| 11/06/2024 | 1.94 | 1.94 | 1.75 | 1.75 | 150,000 | |
| 11/05/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 17,250 | |
| 11/04/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 36,046 | |
| 11/01/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 962.00 | |
| 10/31/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
| 10/30/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 6,950 | |
| 10/29/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 8,100 | |
| 10/28/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 22.00 | |
| 10/25/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.00 | |
| 10/24/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 10,970 | |
| 10/23/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 11,000 | |
| 10/22/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 24,815 | |
| 10/21/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 259,321 | |
| 10/18/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 25,010 | |
| 10/17/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 250.00 | |
| 10/16/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 63,806 | |
| 10/15/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 500,195 | |
| 10/14/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 101,505 | |
| 10/11/2024 | 1.94 | 1.94 | 1.94 | 1.94 | 11,302 |
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
THOMAS WYATT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for THOMAS WYATT's price direction in advance. Along with the technical and fundamental analysis of THOMAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of THOMAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0118 | |||
| Jensen Alpha | 0.0089 | |||
| Total Risk Alpha | 0.0118 | |||
| Sortino Ratio | 0.0011 | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for THOMAS Stock Analysis
When running THOMAS WYATT's price analysis, check to measure THOMAS WYATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THOMAS WYATT is operating at the current time. Most of THOMAS WYATT's value examination focuses on studying past and present price action to predict the probability of THOMAS WYATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THOMAS WYATT's price. Additionally, you may evaluate how the addition of THOMAS WYATT to your portfolios can decrease your overall portfolio volatility.