Robo Global Artificial Etf Price History
THNQ Etf | USD 44.83 1.41 3.05% |
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Robo Global stands at 44.83, as last reported on the 30th of March, with the highest price reaching 45.88 and the lowest price hitting 44.66 during the day. Robo Global Artificial maintains Sharpe Ratio (i.e., Efficiency) of -0.0767, which implies the entity had a -0.0767 % return per unit of risk over the last 3 months. Robo Global Artificial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robo Global's Risk Adjusted Performance of (0.06), coefficient of variation of (1,294), and Variance of 3.15 to confirm the risk estimate we provide.
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Robo |
Sharpe Ratio = -0.0767
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THNQ |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Robo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding Robo Global to a well-diversified portfolio.
Robo Global Etf Price History Chart
There are several ways to analyze Robo Global Artificial Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 55.22 |
Lowest Price | March 28, 2025 | 44.83 |
Robo Global March 30, 2025 Etf Price Synopsis
Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.Robo Global Price Rate Of Daily Change | 0.97 | |
Robo Global Price Daily Balance Of Power | (1.16) | |
Robo Global Price Action Indicator | (1.15) |
Robo Global March 30, 2025 Etf Price Analysis
Robo Etf Price History Data
The price series of Robo Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.39 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 50.42. The median price for the last 90 days is 50.17.Open | High | Low | Close | Volume | ||
03/30/2025 | 45.88 | 45.88 | 44.66 | 44.83 | ||
03/28/2025 | 45.88 | 45.88 | 44.66 | 44.83 | 13,626 | |
03/27/2025 | 46.90 | 46.90 | 46.07 | 46.24 | 14,759 | |
03/26/2025 | 48.38 | 48.38 | 46.88 | 46.97 | 13,221 | |
03/25/2025 | 48.57 | 48.97 | 48.50 | 48.68 | 38,908 | |
03/24/2025 | 47.87 | 48.53 | 47.84 | 48.53 | 40,636 | |
03/21/2025 | 46.33 | 47.10 | 46.11 | 47.10 | 26,121 | |
03/20/2025 | 46.79 | 47.51 | 46.79 | 46.96 | 11,200 | |
03/19/2025 | 47.05 | 47.97 | 46.67 | 47.40 | 32,410 | |
03/18/2025 | 47.81 | 47.81 | 46.38 | 46.73 | 15,661 | |
03/17/2025 | 46.62 | 47.82 | 46.62 | 47.61 | 22,302 | |
03/14/2025 | 45.91 | 46.78 | 45.91 | 46.76 | 19,704 | |
03/13/2025 | 46.08 | 46.08 | 45.05 | 45.27 | 36,534 | |
03/12/2025 | 46.61 | 46.88 | 45.85 | 46.27 | 15,036 | |
03/11/2025 | 45.49 | 46.42 | 45.30 | 45.76 | 19,410 | |
03/10/2025 | 46.66 | 46.66 | 45.04 | 45.53 | 35,156 | |
03/07/2025 | 47.80 | 48.03 | 46.37 | 47.87 | 26,100 | |
03/06/2025 | 48.73 | 49.34 | 47.87 | 47.91 | 13,540 | |
03/05/2025 | 49.00 | 49.83 | 48.62 | 49.75 | 24,436 | |
03/04/2025 | 48.49 | 49.38 | 47.56 | 48.91 | 42,954 | |
03/03/2025 | 50.55 | 51.04 | 48.65 | 48.99 | 25,800 | |
02/28/2025 | 49.44 | 50.37 | 49.12 | 50.37 | 17,211 | |
02/27/2025 | 52.19 | 52.19 | 49.77 | 49.79 | 46,500 | |
02/26/2025 | 51.34 | 52.27 | 51.34 | 51.51 | 17,021 | |
02/25/2025 | 51.59 | 51.62 | 50.44 | 50.92 | 31,283 | |
02/24/2025 | 53.08 | 53.08 | 51.47 | 51.98 | 30,700 | |
02/21/2025 | 54.92 | 54.92 | 52.95 | 52.95 | 23,447 | |
02/20/2025 | 55.13 | 55.13 | 53.98 | 54.43 | 24,956 | |
02/19/2025 | 55.13 | 55.26 | 54.65 | 55.04 | 30,012 | |
02/18/2025 | 55.46 | 55.62 | 54.81 | 55.22 | 39,542 | |
02/14/2025 | 55.12 | 55.15 | 54.73 | 55.13 | 42,479 | |
02/13/2025 | 54.23 | 54.86 | 53.98 | 54.75 | 20,846 | |
02/12/2025 | 53.40 | 54.14 | 53.32 | 54.07 | 26,900 | |
02/11/2025 | 53.90 | 54.55 | 53.90 | 54.11 | 27,021 | |
02/10/2025 | 54.39 | 54.55 | 54.02 | 54.42 | 28,300 | |
02/07/2025 | 53.94 | 54.60 | 53.64 | 53.80 | 21,566 | |
02/06/2025 | 54.39 | 54.39 | 53.59 | 53.84 | 19,314 | |
02/05/2025 | 53.36 | 54.18 | 53.36 | 54.18 | 36,685 | |
02/04/2025 | 53.01 | 53.65 | 53.01 | 53.56 | 17,700 | |
02/03/2025 | 51.74 | 52.92 | 51.57 | 52.74 | 21,000 | |
01/31/2025 | 53.76 | 54.07 | 52.95 | 53.03 | 28,700 | |
01/30/2025 | 53.39 | 53.42 | 52.70 | 53.12 | 151,600 | |
01/29/2025 | 52.98 | 52.98 | 52.22 | 52.38 | 21,700 | |
01/28/2025 | 51.46 | 53.01 | 51.27 | 52.75 | 30,200 | |
01/27/2025 | 50.71 | 51.85 | 50.22 | 51.40 | 138,600 | |
01/24/2025 | 52.92 | 53.03 | 52.43 | 52.52 | 14,900 | |
01/23/2025 | 52.26 | 52.65 | 52.00 | 52.65 | 16,000 | |
01/22/2025 | 52.52 | 52.88 | 52.46 | 52.63 | 34,400 | |
01/21/2025 | 51.58 | 52.10 | 51.44 | 52.01 | 49,900 | |
01/17/2025 | 51.44 | 51.44 | 50.81 | 50.81 | 14,300 | |
01/16/2025 | 50.50 | 50.75 | 50.05 | 50.41 | 25,900 | |
01/15/2025 | 49.67 | 50.24 | 49.67 | 49.97 | 25,000 | |
01/14/2025 | 49.20 | 49.44 | 48.64 | 48.85 | 17,900 | |
01/13/2025 | 48.47 | 48.66 | 48.08 | 48.58 | 73,400 | |
01/10/2025 | 49.61 | 49.61 | 48.87 | 49.17 | 12,900 | |
01/08/2025 | 49.80 | 50.05 | 49.39 | 50.03 | 10,000 | |
01/07/2025 | 51.13 | 51.20 | 49.98 | 50.00 | 16,600 | |
01/06/2025 | 50.94 | 51.29 | 50.76 | 50.94 | 19,800 | |
01/03/2025 | 49.46 | 50.21 | 49.46 | 50.17 | 15,700 | |
01/02/2025 | 49.35 | 49.63 | 48.92 | 49.06 | 16,900 | |
12/31/2024 | 50.15 | 50.15 | 48.93 | 49.00 | 15,900 |
About Robo Global Etf history
Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Artificial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Robo Global is traded on NYSEARCA Exchange in the United States.
Robo Global Etf Technical Analysis
Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Robo Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Robo Global Artificial. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Robo Global Artificial is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.