Robo Global Artificial Etf Price History

THNQ Etf  USD 44.83  1.41  3.05%   
If you're considering investing in Robo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Robo Global stands at 44.83, as last reported on the 30th of March, with the highest price reaching 45.88 and the lowest price hitting 44.66 during the day. Robo Global Artificial maintains Sharpe Ratio (i.e., Efficiency) of -0.0767, which implies the entity had a -0.0767 % return per unit of risk over the last 3 months. Robo Global Artificial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Robo Global's Risk Adjusted Performance of (0.06), coefficient of variation of (1,294), and Variance of 3.15 to confirm the risk estimate we provide.
  
Robo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHNQ

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Robo Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Robo Global by adding Robo Global to a well-diversified portfolio.

Robo Global Etf Price History Chart

There are several ways to analyze Robo Global Artificial Etf price data. The simplest method is using a basic Robo candlestick price chart, which shows Robo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202555.22
Lowest PriceMarch 28, 202544.83

Robo Global March 30, 2025 Etf Price Synopsis

Various analyses of Robo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Robo Etf. It can be used to describe the percentage change in the price of Robo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Robo Etf.
Robo Global Price Rate Of Daily Change 0.97 
Robo Global Price Daily Balance Of Power(1.16)
Robo Global Price Action Indicator(1.15)

Robo Global March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Robo Global Artificial Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Robo Global intraday prices and daily technical indicators to check the level of noise trading in Robo Global Artificial Etf and then apply it to test your longer-term investment strategies against Robo.

Robo Etf Price History Data

The price series of Robo Global for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 10.39 with a coefficient of variation of 5.75. The price distribution for the period has arithmetic mean of 50.42. The median price for the last 90 days is 50.17.
OpenHighLowCloseVolume
03/30/2025
 45.88  45.88  44.66  44.83 
03/28/2025 45.88  45.88  44.66  44.83  13,626 
03/27/2025 46.90  46.90  46.07  46.24  14,759 
03/26/2025 48.38  48.38  46.88  46.97  13,221 
03/25/2025 48.57  48.97  48.50  48.68  38,908 
03/24/2025 47.87  48.53  47.84  48.53  40,636 
03/21/2025 46.33  47.10  46.11  47.10  26,121 
03/20/2025 46.79  47.51  46.79  46.96  11,200 
03/19/2025 47.05  47.97  46.67  47.40  32,410 
03/18/2025 47.81  47.81  46.38  46.73  15,661 
03/17/2025 46.62  47.82  46.62  47.61  22,302 
03/14/2025 45.91  46.78  45.91  46.76  19,704 
03/13/2025 46.08  46.08  45.05  45.27  36,534 
03/12/2025 46.61  46.88  45.85  46.27  15,036 
03/11/2025 45.49  46.42  45.30  45.76  19,410 
03/10/2025 46.66  46.66  45.04  45.53  35,156 
03/07/2025 47.80  48.03  46.37  47.87  26,100 
03/06/2025 48.73  49.34  47.87  47.91  13,540 
03/05/2025 49.00  49.83  48.62  49.75  24,436 
03/04/2025 48.49  49.38  47.56  48.91  42,954 
03/03/2025 50.55  51.04  48.65  48.99  25,800 
02/28/2025 49.44  50.37  49.12  50.37  17,211 
02/27/2025 52.19  52.19  49.77  49.79  46,500 
02/26/2025 51.34  52.27  51.34  51.51  17,021 
02/25/2025 51.59  51.62  50.44  50.92  31,283 
02/24/2025 53.08  53.08  51.47  51.98  30,700 
02/21/2025 54.92  54.92  52.95  52.95  23,447 
02/20/2025 55.13  55.13  53.98  54.43  24,956 
02/19/2025 55.13  55.26  54.65  55.04  30,012 
02/18/2025 55.46  55.62  54.81  55.22  39,542 
02/14/2025 55.12  55.15  54.73  55.13  42,479 
02/13/2025 54.23  54.86  53.98  54.75  20,846 
02/12/2025 53.40  54.14  53.32  54.07  26,900 
02/11/2025 53.90  54.55  53.90  54.11  27,021 
02/10/2025 54.39  54.55  54.02  54.42  28,300 
02/07/2025 53.94  54.60  53.64  53.80  21,566 
02/06/2025 54.39  54.39  53.59  53.84  19,314 
02/05/2025 53.36  54.18  53.36  54.18  36,685 
02/04/2025 53.01  53.65  53.01  53.56  17,700 
02/03/2025 51.74  52.92  51.57  52.74  21,000 
01/31/2025 53.76  54.07  52.95  53.03  28,700 
01/30/2025 53.39  53.42  52.70  53.12  151,600 
01/29/2025 52.98  52.98  52.22  52.38  21,700 
01/28/2025 51.46  53.01  51.27  52.75  30,200 
01/27/2025 50.71  51.85  50.22  51.40  138,600 
01/24/2025 52.92  53.03  52.43  52.52  14,900 
01/23/2025 52.26  52.65  52.00  52.65  16,000 
01/22/2025 52.52  52.88  52.46  52.63  34,400 
01/21/2025 51.58  52.10  51.44  52.01  49,900 
01/17/2025 51.44  51.44  50.81  50.81  14,300 
01/16/2025 50.50  50.75  50.05  50.41  25,900 
01/15/2025 49.67  50.24  49.67  49.97  25,000 
01/14/2025 49.20  49.44  48.64  48.85  17,900 
01/13/2025 48.47  48.66  48.08  48.58  73,400 
01/10/2025 49.61  49.61  48.87  49.17  12,900 
01/08/2025 49.80  50.05  49.39  50.03  10,000 
01/07/2025 51.13  51.20  49.98  50.00  16,600 
01/06/2025 50.94  51.29  50.76  50.94  19,800 
01/03/2025 49.46  50.21  49.46  50.17  15,700 
01/02/2025 49.35  49.63  48.92  49.06  16,900 
12/31/2024 50.15  50.15  48.93  49.00  15,900 

About Robo Global Etf history

Robo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Robo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Robo Global Artificial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Robo Global stock prices may prove useful in developing a viable investing in Robo Global
The fund will normally invest at least 80 percent of its total assets in securities of the index or in depositary receipts representing securities of the index. Robo Global is traded on NYSEARCA Exchange in the United States.

Robo Global Etf Technical Analysis

Robo Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Robo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Robo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Robo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Robo Global's price direction in advance. Along with the technical and fundamental analysis of Robo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Robo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Robo Global Artificial is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Robo Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Robo Global Artificial Etf. Highlighted below are key reports to facilitate an investment decision about Robo Global Artificial Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Robo Global Artificial. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Robo Global Artificial is measured differently than its book value, which is the value of Robo that is recorded on the company's balance sheet. Investors also form their own opinion of Robo Global's value that differs from its market value or its book value, called intrinsic value, which is Robo Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Robo Global's market value can be influenced by many factors that don't directly affect Robo Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Robo Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Robo Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Robo Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.