Thinkific Labs Stock Price History

THNCF Stock  USD 2.13  0.09  4.41%   
If you're considering investing in Thinkific Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thinkific Labs stands at 2.13, as last reported on the 7th of January, with the highest price reaching 2.13 and the lowest price hitting 2.13 during the day. At this point, Thinkific Labs is risky. Thinkific Labs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0691, which indicates the firm had a 0.0691% return per unit of risk over the last 3 months. We have found twenty technical indicators for Thinkific Labs, which you can use to evaluate the volatility of the company. Please validate Thinkific Labs' Risk Adjusted Performance of 0.0628, coefficient of variation of 1446.35, and Variance of 6.78 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Thinkific Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTHNCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Thinkific Labs is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thinkific Labs by adding it to a well-diversified portfolio.

Thinkific Labs Pink Sheet Price History Chart

There are several ways to analyze Thinkific Stock price data. The simplest method is using a basic Thinkific candlestick price chart, which shows Thinkific Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20242.21
Lowest PriceNovember 5, 20241.82

Thinkific Labs January 7, 2025 Pink Sheet Price Synopsis

Various analyses of Thinkific Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thinkific Pink Sheet. It can be used to describe the percentage change in the price of Thinkific Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thinkific Pink Sheet.
Thinkific Labs Price Action Indicator 0.04 
Thinkific Labs Price Rate Of Daily Change 1.04 

Thinkific Labs January 7, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thinkific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thinkific Labs intraday prices and daily technical indicators to check the level of noise trading in Thinkific Stock and then apply it to test your longer-term investment strategies against Thinkific.

Thinkific Pink Sheet Price History Data

The price series of Thinkific Labs for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.39 with a coefficient of variation of 5.83. The price distribution for the period has arithmetic mean of 2.06. The median price for the last 90 days is 2.06.
OpenHighLowCloseVolume
01/07/2025
 2.13  2.13  2.13  2.13 
01/06/2025 2.13  2.13  2.13  2.13  1.00 
01/03/2025 2.13  2.13  2.13  2.13  1.00 
01/02/2025 2.13  2.13  2.13  2.13  1.00 
12/31/2024 2.13  2.13  2.13  2.13  100.00 
12/30/2024 2.04  2.04  2.04  2.04  1.00 
12/27/2024 2.04  2.04  2.04  2.04  1.00 
12/26/2024 2.04  2.04  2.04  2.04  1.00 
12/25/2024 2.21  2.21  2.04  2.04  200.00 
12/24/2024 2.04  2.04  2.04  2.04  1.00 
12/23/2024 2.01  2.04  1.97  2.04  450.00 
12/20/2024 2.21  2.21  2.21  2.21  1.00 
12/19/2024 2.21  2.21  2.21  2.21  1.00 
12/18/2024 2.21  2.21  2.21  2.21  1.00 
12/17/2024 2.21  2.21  2.21  2.21  1.00 
12/16/2024 2.21  2.21  2.21  2.21  1.00 
12/13/2024 2.21  2.21  2.21  2.21  1.00 
12/12/2024 2.21  2.21  2.21  2.21  1.00 
12/11/2024 2.21  2.21  2.21  2.21  1.00 
12/10/2024 2.21  2.21  2.21  2.21  1.00 
12/09/2024 2.21  2.21  2.21  2.21  1.00 
12/06/2024 2.21  2.21  2.21  2.21  1.00 
12/05/2024 2.21  2.21  2.21  2.21  1.00 
12/04/2024 2.21  2.21  2.21  2.21  1.00 
12/03/2024 2.21  2.21  2.21  2.21  1.00 
12/02/2024 2.21  2.21  2.21  2.21  1.00 
11/29/2024 2.21  2.21  2.21  2.21  1.00 
11/28/2024 2.21  2.21  2.21  2.21  200.00 
11/27/2024 2.21  2.21  2.21  2.21  200.00 
11/26/2024 2.14  2.14  2.14  2.14  1.00 
11/25/2024 2.14  2.14  2.14  2.14  200.00 
11/22/2024 2.06  2.06  2.06  2.06  1.00 
11/21/2024 2.06  2.06  2.06  2.06  1.00 
11/20/2024 2.06  2.06  2.06  2.06  1.00 
11/19/2024 2.06  2.06  2.06  2.06  1.00 
11/18/2024 2.06  2.06  2.06  2.06  1.00 
11/15/2024 2.06  2.06  2.06  2.06  1.00 
11/14/2024 2.06  2.06  2.06  2.06  1.00 
11/13/2024 2.06  2.06  2.06  2.06  100.00 
11/12/2024 2.12  2.12  2.12  2.12  1.00 
11/11/2024 2.12  2.12  2.12  2.12  96.00 
11/08/2024 2.12  2.12  2.12  2.12  650.00 
11/07/2024 1.82  1.82  1.82  1.82  1.00 
11/06/2024 1.82  1.82  1.82  1.82  1.00 
11/05/2024 1.69  1.86  1.69  1.82  5,780 
11/04/2024 1.94  1.94  1.94  1.94  1.00 
11/01/2024 1.94  1.94  1.94  1.94  1.00 
10/31/2024 1.94  1.94  1.94  1.94  1.00 
10/30/2024 1.94  1.94  1.94  1.94  1.00 
10/29/2024 1.94  1.94  1.94  1.94  1.00 
10/28/2024 1.94  1.94  1.94  1.94  1.00 
10/25/2024 1.94  1.94  1.94  1.94  1.00 
10/24/2024 1.94  1.94  1.94  1.94  1.00 
10/23/2024 1.94  1.94  1.94  1.94  1.00 
10/22/2024 1.94  1.94  1.94  1.94  1.00 
10/21/2024 1.94  1.94  1.94  1.94  1.00 
10/18/2024 1.94  1.94  1.94  1.94  1.00 
10/17/2024 1.94  1.94  1.94  1.94  1.00 
10/16/2024 1.94  1.94  1.94  1.94  1.00 
10/15/2024 1.94  1.94  1.94  1.94  1.00 
10/14/2024 1.94  1.94  1.94  1.94  1.00 

About Thinkific Labs Pink Sheet history

Thinkific Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thinkific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thinkific Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thinkific Labs stock prices may prove useful in developing a viable investing in Thinkific Labs
Thinkific Labs Inc. develops, markets, and supports cloud-based platform in Canada, the United States, and internationally. The company was incorporated in 2012 and is headquartered in Vancouver, Canada. Thinkific Labs operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 450 people.

Thinkific Labs Pink Sheet Technical Analysis

Thinkific Labs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Thinkific Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thinkific Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Thinkific Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thinkific Labs' price direction in advance. Along with the technical and fundamental analysis of Thinkific Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thinkific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thinkific Pink Sheet analysis

When running Thinkific Labs' price analysis, check to measure Thinkific Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thinkific Labs is operating at the current time. Most of Thinkific Labs' value examination focuses on studying past and present price action to predict the probability of Thinkific Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thinkific Labs' price. Additionally, you may evaluate how the addition of Thinkific Labs to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences