Thinkific Labs Stock Price History

THNC Stock  CAD 3.03  0.01  0.33%   
If you're considering investing in Thinkific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thinkific Labs stands at 3.03, as last reported on the 2nd of December, with the highest price reaching 3.04 and the lowest price hitting 2.97 during the day. As of now, Thinkific Stock is very risky. Thinkific Labs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0123, which indicates the firm had a 0.0123% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thinkific Labs, which you can use to evaluate the volatility of the company. Please validate Thinkific Labs' Risk Adjusted Performance of 0.0086, coefficient of variation of 130569.92, and Semi Deviation of 2.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
At this time, Thinkific Labs' Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of December 2024, Stock Based Compensation is likely to grow to about 6 M, while Total Stockholder Equity is likely to drop about 65.6 M. . As of the 2nd of December 2024, Price To Sales Ratio is likely to drop to 3.07. In addition to that, Price Earnings Ratio is likely to grow to -18.52. Thinkific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHNC

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thinkific Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thinkific Labs by adding Thinkific Labs to a well-diversified portfolio.
Price Book
3.4723
Enterprise Value Ebitda
(54.07)
Price Sales
3.1957
Shares Float
23.6 M
Wall Street Target Price
3.3563

Thinkific Labs Stock Price History Chart

There are several ways to analyze Thinkific Stock price data. The simplest method is using a basic Thinkific candlestick price chart, which shows Thinkific Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20243.25
Lowest PriceOctober 30, 20242.47

Thinkific Labs December 2, 2024 Stock Price Synopsis

Various analyses of Thinkific Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thinkific Stock. It can be used to describe the percentage change in the price of Thinkific Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thinkific Stock.
Thinkific Labs Price Action Indicator 0.02 
Thinkific Labs Price Rate Of Daily Change 1.00 
Thinkific Labs Price Daily Balance Of Power(0.14)

Thinkific Labs December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thinkific Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thinkific Labs intraday prices and daily technical indicators to check the level of noise trading in Thinkific Stock and then apply it to test your longer-term investment strategies against Thinkific.

Thinkific Stock Price History Data

The price series of Thinkific Labs for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.78 with a coefficient of variation of 6.85. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 2.86.
OpenHighLowCloseVolume
12/02/2024
 2.97  3.04  2.97  3.03 
11/29/2024 2.97  3.04  2.97  3.03  18,487 
11/28/2024 2.95  3.06  2.95  3.04  1,950 
11/27/2024 2.81  3.06  2.81  3.06  25,186 
11/26/2024 2.89  3.04  2.89  3.00  12,997 
11/25/2024 3.04  3.06  2.85  3.01  11,467 
11/22/2024 2.80  2.99  2.77  2.98  17,056 
11/21/2024 2.83  2.83  2.81  2.82  3,830 
11/20/2024 2.84  2.88  2.84  2.85  4,116 
11/19/2024 2.89  2.92  2.82  2.82  4,800 
11/18/2024 3.09  3.12  3.00  3.04  12,594 
11/15/2024 2.89  3.12  2.89  3.11  32,630 
11/14/2024 2.90  2.92  2.90  2.92  6,008 
11/13/2024 2.85  2.91  2.85  2.90  13,641 
11/12/2024 2.91  2.92  2.90  2.91  7,800 
11/11/2024 2.86  2.97  2.86  2.91  8,300 
11/08/2024 3.01  3.05  2.90  2.91  25,249 
11/07/2024 2.90  3.28  2.90  3.25  23,372 
11/06/2024 2.51  2.95  2.51  2.95  12,316 
11/05/2024 2.68  2.75  2.58  2.75  8,597 
11/04/2024 2.70  2.77  2.55  2.55  10,664 
11/01/2024 2.60  2.78  2.54  2.77  17,532 
10/31/2024 2.45  2.58  2.35  2.58  9,577 
10/30/2024 2.55  2.55  2.47  2.47  5,077 
10/29/2024 2.48  2.54  2.47  2.50  1,710 
10/28/2024 2.52  2.52  2.42  2.49  24,443 
10/25/2024 2.56  2.56  2.52  2.52  7,499 
10/24/2024 2.58  2.60  2.55  2.55  5,301 
10/23/2024 2.57  2.60  2.57  2.57  3,929 
10/22/2024 2.57  2.57  2.57  2.57  1.00 
10/21/2024 2.59  2.62  2.54  2.57  9,303 
10/18/2024 2.56  2.62  2.56  2.59  5,199 
10/17/2024 2.61  2.62  2.56  2.62  7,500 
10/16/2024 2.61  2.72  2.61  2.70  13,502 
10/15/2024 2.66  2.71  2.66  2.68  2,126 
10/11/2024 2.66  2.68  2.58  2.60  12,076 
10/10/2024 2.69  2.70  2.66  2.66  9,224 
10/09/2024 2.67  2.72  2.67  2.72  2,096 
10/08/2024 2.68  2.80  2.65  2.66  8,562 
10/07/2024 2.79  2.80  2.75  2.78  25,216 
10/04/2024 2.88  2.88  2.68  2.73  14,166 
10/03/2024 2.98  3.00  2.88  2.88  5,706 
10/02/2024 2.80  3.05  2.80  3.01  14,565 
10/01/2024 2.85  2.87  2.80  2.80  2,521 
09/30/2024 2.64  2.90  2.64  2.88  18,145 
09/27/2024 2.65  2.65  2.58  2.63  11,434 
09/26/2024 2.70  2.71  2.65  2.65  18,504 
09/25/2024 2.70  2.76  2.70  2.70  2,941 
09/24/2024 2.77  2.82  2.70  2.70  31,909 
09/23/2024 2.85  2.91  2.84  2.86  2,100 
09/20/2024 2.90  2.90  2.86  2.86  1,400 
09/19/2024 2.88  2.94  2.85  2.87  5,870 
09/18/2024 2.95  2.95  2.90  2.93  4,220 
09/17/2024 2.99  2.99  2.94  2.95  9,196 
09/16/2024 2.81  3.01  2.81  2.96  9,217 
09/13/2024 2.84  2.91  2.81  2.84  6,950 
09/12/2024 2.88  2.88  2.83  2.85  1,896 
09/11/2024 2.84  2.90  2.84  2.90  7,305 
09/10/2024 2.95  2.95  2.90  2.92  10,170 
09/09/2024 2.94  2.98  2.90  2.90  14,818 
09/06/2024 3.01  3.14  3.00  3.00  17,634 

About Thinkific Labs Stock history

Thinkific Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thinkific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thinkific Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thinkific Labs stock prices may prove useful in developing a viable investing in Thinkific Labs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.8 M82.3 M
Net Loss-32.8 M-31.1 M

Thinkific Labs Quarterly Net Working Capital

40.43 Million

Thinkific Labs Stock Technical Analysis

Thinkific Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thinkific Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thinkific Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Thinkific Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thinkific Labs' price direction in advance. Along with the technical and fundamental analysis of Thinkific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thinkific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thinkific Stock

Thinkific Labs financial ratios help investors to determine whether Thinkific Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thinkific with respect to the benefits of owning Thinkific Labs security.