Thinkific Labs Stock Price History
THNC Stock | CAD 3.03 0.01 0.33% |
If you're considering investing in Thinkific Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thinkific Labs stands at 3.03, as last reported on the 2nd of December, with the highest price reaching 3.04 and the lowest price hitting 2.97 during the day. As of now, Thinkific Stock is very risky. Thinkific Labs owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0123, which indicates the firm had a 0.0123% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Thinkific Labs, which you can use to evaluate the volatility of the company. Please validate Thinkific Labs' Risk Adjusted Performance of 0.0086, coefficient of variation of 130569.92, and Semi Deviation of 2.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0477%.
At this time, Thinkific Labs' Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of December 2024, Stock Based Compensation is likely to grow to about 6 M, while Total Stockholder Equity is likely to drop about 65.6 M. . As of the 2nd of December 2024, Price To Sales Ratio is likely to drop to 3.07. In addition to that, Price Earnings Ratio is likely to grow to -18.52. Thinkific Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thinkific |
Sharpe Ratio = 0.0123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THNC |
Estimated Market Risk
3.87 actual daily | 34 66% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thinkific Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thinkific Labs by adding Thinkific Labs to a well-diversified portfolio.
Price Book 3.4723 | Enterprise Value Ebitda (54.07) | Price Sales 3.1957 | Shares Float 23.6 M | Wall Street Target Price 3.3563 |
Thinkific Labs Stock Price History Chart
There are several ways to analyze Thinkific Stock price data. The simplest method is using a basic Thinkific candlestick price chart, which shows Thinkific Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 3.25 |
Lowest Price | October 30, 2024 | 2.47 |
Thinkific Labs December 2, 2024 Stock Price Synopsis
Various analyses of Thinkific Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thinkific Stock. It can be used to describe the percentage change in the price of Thinkific Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thinkific Stock.Thinkific Labs Price Action Indicator | 0.02 | |
Thinkific Labs Price Rate Of Daily Change | 1.00 | |
Thinkific Labs Price Daily Balance Of Power | (0.14) |
Thinkific Labs December 2, 2024 Stock Price Analysis
Thinkific Stock Price History Data
The price series of Thinkific Labs for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.78 with a coefficient of variation of 6.85. The price distribution for the period has arithmetic mean of 2.83. The median price for the last 90 days is 2.86.Open | High | Low | Close | Volume | ||
12/02/2024 | 2.97 | 3.04 | 2.97 | 3.03 | ||
11/29/2024 | 2.97 | 3.04 | 2.97 | 3.03 | 18,487 | |
11/28/2024 | 2.95 | 3.06 | 2.95 | 3.04 | 1,950 | |
11/27/2024 | 2.81 | 3.06 | 2.81 | 3.06 | 25,186 | |
11/26/2024 | 2.89 | 3.04 | 2.89 | 3.00 | 12,997 | |
11/25/2024 | 3.04 | 3.06 | 2.85 | 3.01 | 11,467 | |
11/22/2024 | 2.80 | 2.99 | 2.77 | 2.98 | 17,056 | |
11/21/2024 | 2.83 | 2.83 | 2.81 | 2.82 | 3,830 | |
11/20/2024 | 2.84 | 2.88 | 2.84 | 2.85 | 4,116 | |
11/19/2024 | 2.89 | 2.92 | 2.82 | 2.82 | 4,800 | |
11/18/2024 | 3.09 | 3.12 | 3.00 | 3.04 | 12,594 | |
11/15/2024 | 2.89 | 3.12 | 2.89 | 3.11 | 32,630 | |
11/14/2024 | 2.90 | 2.92 | 2.90 | 2.92 | 6,008 | |
11/13/2024 | 2.85 | 2.91 | 2.85 | 2.90 | 13,641 | |
11/12/2024 | 2.91 | 2.92 | 2.90 | 2.91 | 7,800 | |
11/11/2024 | 2.86 | 2.97 | 2.86 | 2.91 | 8,300 | |
11/08/2024 | 3.01 | 3.05 | 2.90 | 2.91 | 25,249 | |
11/07/2024 | 2.90 | 3.28 | 2.90 | 3.25 | 23,372 | |
11/06/2024 | 2.51 | 2.95 | 2.51 | 2.95 | 12,316 | |
11/05/2024 | 2.68 | 2.75 | 2.58 | 2.75 | 8,597 | |
11/04/2024 | 2.70 | 2.77 | 2.55 | 2.55 | 10,664 | |
11/01/2024 | 2.60 | 2.78 | 2.54 | 2.77 | 17,532 | |
10/31/2024 | 2.45 | 2.58 | 2.35 | 2.58 | 9,577 | |
10/30/2024 | 2.55 | 2.55 | 2.47 | 2.47 | 5,077 | |
10/29/2024 | 2.48 | 2.54 | 2.47 | 2.50 | 1,710 | |
10/28/2024 | 2.52 | 2.52 | 2.42 | 2.49 | 24,443 | |
10/25/2024 | 2.56 | 2.56 | 2.52 | 2.52 | 7,499 | |
10/24/2024 | 2.58 | 2.60 | 2.55 | 2.55 | 5,301 | |
10/23/2024 | 2.57 | 2.60 | 2.57 | 2.57 | 3,929 | |
10/22/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
10/21/2024 | 2.59 | 2.62 | 2.54 | 2.57 | 9,303 | |
10/18/2024 | 2.56 | 2.62 | 2.56 | 2.59 | 5,199 | |
10/17/2024 | 2.61 | 2.62 | 2.56 | 2.62 | 7,500 | |
10/16/2024 | 2.61 | 2.72 | 2.61 | 2.70 | 13,502 | |
10/15/2024 | 2.66 | 2.71 | 2.66 | 2.68 | 2,126 | |
10/11/2024 | 2.66 | 2.68 | 2.58 | 2.60 | 12,076 | |
10/10/2024 | 2.69 | 2.70 | 2.66 | 2.66 | 9,224 | |
10/09/2024 | 2.67 | 2.72 | 2.67 | 2.72 | 2,096 | |
10/08/2024 | 2.68 | 2.80 | 2.65 | 2.66 | 8,562 | |
10/07/2024 | 2.79 | 2.80 | 2.75 | 2.78 | 25,216 | |
10/04/2024 | 2.88 | 2.88 | 2.68 | 2.73 | 14,166 | |
10/03/2024 | 2.98 | 3.00 | 2.88 | 2.88 | 5,706 | |
10/02/2024 | 2.80 | 3.05 | 2.80 | 3.01 | 14,565 | |
10/01/2024 | 2.85 | 2.87 | 2.80 | 2.80 | 2,521 | |
09/30/2024 | 2.64 | 2.90 | 2.64 | 2.88 | 18,145 | |
09/27/2024 | 2.65 | 2.65 | 2.58 | 2.63 | 11,434 | |
09/26/2024 | 2.70 | 2.71 | 2.65 | 2.65 | 18,504 | |
09/25/2024 | 2.70 | 2.76 | 2.70 | 2.70 | 2,941 | |
09/24/2024 | 2.77 | 2.82 | 2.70 | 2.70 | 31,909 | |
09/23/2024 | 2.85 | 2.91 | 2.84 | 2.86 | 2,100 | |
09/20/2024 | 2.90 | 2.90 | 2.86 | 2.86 | 1,400 | |
09/19/2024 | 2.88 | 2.94 | 2.85 | 2.87 | 5,870 | |
09/18/2024 | 2.95 | 2.95 | 2.90 | 2.93 | 4,220 | |
09/17/2024 | 2.99 | 2.99 | 2.94 | 2.95 | 9,196 | |
09/16/2024 | 2.81 | 3.01 | 2.81 | 2.96 | 9,217 | |
09/13/2024 | 2.84 | 2.91 | 2.81 | 2.84 | 6,950 | |
09/12/2024 | 2.88 | 2.88 | 2.83 | 2.85 | 1,896 | |
09/11/2024 | 2.84 | 2.90 | 2.84 | 2.90 | 7,305 | |
09/10/2024 | 2.95 | 2.95 | 2.90 | 2.92 | 10,170 | |
09/09/2024 | 2.94 | 2.98 | 2.90 | 2.90 | 14,818 | |
09/06/2024 | 3.01 | 3.14 | 3.00 | 3.00 | 17,634 |
About Thinkific Labs Stock history
Thinkific Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thinkific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thinkific Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thinkific Labs stock prices may prove useful in developing a viable investing in Thinkific Labs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.8 M | 82.3 M | |
Net Loss | -32.8 M | -31.1 M |
Thinkific Labs Quarterly Net Working Capital |
|
Thinkific Labs Stock Technical Analysis
Thinkific Labs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Thinkific Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thinkific Labs' price direction in advance. Along with the technical and fundamental analysis of Thinkific Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thinkific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0086 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thinkific Stock
Thinkific Labs financial ratios help investors to determine whether Thinkific Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thinkific with respect to the benefits of owning Thinkific Labs security.