Thai Mui (Thailand) Price History
THMUI Stock | THB 0.43 0.01 2.38% |
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Mui stands at 0.43, as last reported on the 22nd of January, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day. Thai Mui owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Thai Mui exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Mui's Variance of 11.67, coefficient of variation of (793.34), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thai |
Sharpe Ratio = -0.126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THMUI |
Estimated Market Risk
3.42 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thai Mui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Mui by adding Thai Mui to a well-diversified portfolio.
Thai Mui Stock Price History Chart
There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Mui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.59 |
Lowest Price | January 20, 2025 | 0.42 |
Thai Mui January 22, 2025 Stock Price Synopsis
Various analyses of Thai Mui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Mui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.Thai Mui Price Daily Balance Of Power | 1.00 | |
Thai Mui Price Action Indicator | 0.01 | |
Thai Mui Price Rate Of Daily Change | 1.02 |
Thai Mui January 22, 2025 Stock Price Analysis
Thai Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.43 | 0.43 | 0.42 | 0.43 | ||
01/21/2025 | 0.43 | 0.43 | 0.42 | 0.43 | 18,702 | |
01/20/2025 | 0.44 | 0.46 | 0.42 | 0.42 | 520,449 | |
01/17/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 29,100 | |
01/16/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 12,798 | |
01/15/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 16,100 | |
01/14/2025 | 0.49 | 0.50 | 0.46 | 0.46 | 27,800 | |
01/13/2025 | 0.49 | 0.49 | 0.49 | 0.49 | 1,610 | |
01/10/2025 | 0.49 | 0.50 | 0.48 | 0.50 | 10,000 | |
01/09/2025 | 0.50 | 0.51 | 0.49 | 0.49 | 127,000 | |
01/08/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 70,800 | |
01/07/2025 | 0.52 | 0.52 | 0.51 | 0.51 | 6,700 | |
01/06/2025 | 0.51 | 0.52 | 0.50 | 0.50 | 183,300 | |
01/03/2025 | 0.52 | 0.52 | 0.50 | 0.50 | 3,800 | |
01/02/2025 | 0.53 | 0.53 | 0.53 | 0.53 | 5,000 | |
12/30/2024 | 0.49 | 0.52 | 0.49 | 0.52 | 5,100 | |
12/27/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 22,601 | |
12/26/2024 | 0.52 | 0.52 | 0.48 | 0.48 | 5,800 | |
12/25/2024 | 0.50 | 0.53 | 0.49 | 0.50 | 129,400 | |
12/24/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 12,000 | |
12/23/2024 | 0.50 | 0.53 | 0.50 | 0.51 | 102,701 | |
12/20/2024 | 0.53 | 0.53 | 0.49 | 0.49 | 260,000 | |
12/19/2024 | 0.52 | 0.53 | 0.51 | 0.53 | 20,500 | |
12/18/2024 | 0.52 | 0.56 | 0.51 | 0.52 | 41,701 | |
12/17/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 95,700 | |
12/16/2024 | 0.51 | 0.55 | 0.51 | 0.54 | 215,610 | |
12/13/2024 | 0.54 | 0.54 | 0.50 | 0.53 | 118,700 | |
12/12/2024 | 0.57 | 0.57 | 0.54 | 0.56 | 8,900 | |
12/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
12/09/2024 | 0.55 | 0.57 | 0.55 | 0.56 | 53,900 | |
12/06/2024 | 0.56 | 0.57 | 0.55 | 0.57 | 4,500 | |
12/04/2024 | 0.56 | 0.57 | 0.56 | 0.56 | 1,000.00 | |
12/03/2024 | 0.54 | 0.56 | 0.54 | 0.56 | 67,801 | |
12/02/2024 | 0.54 | 0.57 | 0.54 | 0.57 | 5,400 | |
11/29/2024 | 0.55 | 0.57 | 0.54 | 0.57 | 35,900 | |
11/28/2024 | 0.54 | 0.55 | 0.53 | 0.54 | 16,100 | |
11/27/2024 | 0.54 | 0.56 | 0.51 | 0.56 | 18,900 | |
11/26/2024 | 0.56 | 0.57 | 0.55 | 0.56 | 7,800 | |
11/25/2024 | 0.55 | 0.58 | 0.55 | 0.57 | 17,618 | |
11/22/2024 | 0.54 | 0.56 | 0.54 | 0.56 | 31,300 | |
11/21/2024 | 0.54 | 0.54 | 0.53 | 0.54 | 87,635 | |
11/20/2024 | 0.53 | 0.57 | 0.53 | 0.54 | 27,300 | |
11/19/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 14,000 | |
11/18/2024 | 0.53 | 0.54 | 0.52 | 0.54 | 33,902 | |
11/15/2024 | 0.53 | 0.54 | 0.53 | 0.53 | 14,601 | |
11/14/2024 | 0.55 | 0.56 | 0.54 | 0.54 | 7,500 | |
11/13/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 41,210 | |
11/12/2024 | 0.56 | 0.57 | 0.54 | 0.56 | 64,600 | |
11/11/2024 | 0.56 | 0.57 | 0.56 | 0.56 | 3,500 | |
11/08/2024 | 0.56 | 0.57 | 0.56 | 0.57 | 7,100 | |
11/07/2024 | 0.55 | 0.57 | 0.55 | 0.56 | 16,900 | |
11/06/2024 | 0.57 | 0.58 | 0.56 | 0.56 | 144,600 | |
11/05/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 29,800 | |
11/04/2024 | 0.58 | 0.58 | 0.57 | 0.58 | 9,401 | |
11/01/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 29,300 | |
10/31/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 142,606 | |
10/30/2024 | 0.57 | 0.59 | 0.57 | 0.59 | 67,200 | |
10/29/2024 | 0.59 | 0.59 | 0.56 | 0.56 | 252,000 | |
10/28/2024 | 0.58 | 0.59 | 0.57 | 0.59 | 118,600 | |
10/25/2024 | 0.57 | 0.59 | 0.56 | 0.58 | 426,801 | |
10/24/2024 | 0.60 | 0.60 | 0.57 | 0.58 | 181,198 |
About Thai Mui Stock history
Thai Mui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Mui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Mui stock prices may prove useful in developing a viable investing in Thai Mui
ThaiMui Corporation Public Company Limited engages in the distribution of wire rope products and lifting equipment in Thailand. ThaiMui Corporation Public Company Limited was founded in 1998 and is headquartered in Bangkok, Thailand. THAI MUI operates under Industrial Distribution classification in Thailand and is traded on Stock Exchange of Thailand.
Thai Mui Stock Technical Analysis
Thai Mui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Thai Mui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thai Mui's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.46) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thai Stock analysis
When running Thai Mui's price analysis, check to measure Thai Mui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Mui is operating at the current time. Most of Thai Mui's value examination focuses on studying past and present price action to predict the probability of Thai Mui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Mui's price. Additionally, you may evaluate how the addition of Thai Mui to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |