Thai Mui (Thailand) Price History

THMUI Stock  THB 0.43  0.01  2.38%   
If you're considering investing in Thai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thai Mui stands at 0.43, as last reported on the 22nd of January, with the highest price reaching 0.43 and the lowest price hitting 0.42 during the day. Thai Mui owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Thai Mui exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thai Mui's Variance of 11.67, coefficient of variation of (793.34), and Risk Adjusted Performance of (0.1) to confirm the risk estimate we provide.
  
Thai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHMUI

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thai Mui is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thai Mui by adding Thai Mui to a well-diversified portfolio.

Thai Mui Stock Price History Chart

There are several ways to analyze Thai Stock price data. The simplest method is using a basic Thai candlestick price chart, which shows Thai Mui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.59
Lowest PriceJanuary 20, 20250.42

Thai Mui January 22, 2025 Stock Price Synopsis

Various analyses of Thai Mui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thai Stock. It can be used to describe the percentage change in the price of Thai Mui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thai Stock.
Thai Mui Price Daily Balance Of Power 1.00 
Thai Mui Price Action Indicator 0.01 
Thai Mui Price Rate Of Daily Change 1.02 

Thai Mui January 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thai Mui intraday prices and daily technical indicators to check the level of noise trading in Thai Stock and then apply it to test your longer-term investment strategies against Thai.

Thai Stock Price History Data

OpenHighLowCloseVolume
01/22/2025
 0.43  0.43  0.42  0.43 
01/21/2025 0.43  0.43  0.42  0.43  18,702 
01/20/2025 0.44  0.46  0.42  0.42  520,449 
01/17/2025 0.48  0.48  0.47  0.48  29,100 
01/16/2025 0.48  0.49  0.48  0.49  12,798 
01/15/2025 0.48  0.48  0.48  0.48  16,100 
01/14/2025 0.49  0.50  0.46  0.46  27,800 
01/13/2025 0.49  0.49  0.49  0.49  1,610 
01/10/2025 0.49  0.50  0.48  0.50  10,000 
01/09/2025 0.50  0.51  0.49  0.49  127,000 
01/08/2025 0.51  0.51  0.50  0.50  70,800 
01/07/2025 0.52  0.52  0.51  0.51  6,700 
01/06/2025 0.51  0.52  0.50  0.50  183,300 
01/03/2025 0.52  0.52  0.50  0.50  3,800 
01/02/2025 0.53  0.53  0.53  0.53  5,000 
12/30/2024 0.49  0.52  0.49  0.52  5,100 
12/27/2024 0.50  0.51  0.50  0.51  22,601 
12/26/2024 0.52  0.52  0.48  0.48  5,800 
12/25/2024 0.50  0.53  0.49  0.50  129,400 
12/24/2024 0.52  0.53  0.52  0.53  12,000 
12/23/2024 0.50  0.53  0.50  0.51  102,701 
12/20/2024 0.53  0.53  0.49  0.49  260,000 
12/19/2024 0.52  0.53  0.51  0.53  20,500 
12/18/2024 0.52  0.56  0.51  0.52  41,701 
12/17/2024 0.52  0.53  0.51  0.51  95,700 
12/16/2024 0.51  0.55  0.51  0.54  215,610 
12/13/2024 0.54  0.54  0.50  0.53  118,700 
12/12/2024 0.57  0.57  0.54  0.56  8,900 
12/11/2024 0.56  0.56  0.56  0.56  1.00 
12/09/2024 0.55  0.57  0.55  0.56  53,900 
12/06/2024 0.56  0.57  0.55  0.57  4,500 
12/04/2024 0.56  0.57  0.56  0.56  1,000.00 
12/03/2024 0.54  0.56  0.54  0.56  67,801 
12/02/2024 0.54  0.57  0.54  0.57  5,400 
11/29/2024 0.55  0.57  0.54  0.57  35,900 
11/28/2024 0.54  0.55  0.53  0.54  16,100 
11/27/2024 0.54  0.56  0.51  0.56  18,900 
11/26/2024 0.56  0.57  0.55  0.56  7,800 
11/25/2024 0.55  0.58  0.55  0.57  17,618 
11/22/2024 0.54  0.56  0.54  0.56  31,300 
11/21/2024 0.54  0.54  0.53  0.54  87,635 
11/20/2024 0.53  0.57  0.53  0.54  27,300 
11/19/2024 0.53  0.54  0.53  0.53  14,000 
11/18/2024 0.53  0.54  0.52  0.54  33,902 
11/15/2024 0.53  0.54  0.53  0.53  14,601 
11/14/2024 0.55  0.56  0.54  0.54  7,500 
11/13/2024 0.56  0.56  0.54  0.54  41,210 
11/12/2024 0.56  0.57  0.54  0.56  64,600 
11/11/2024 0.56  0.57  0.56  0.56  3,500 
11/08/2024 0.56  0.57  0.56  0.57  7,100 
11/07/2024 0.55  0.57  0.55  0.56  16,900 
11/06/2024 0.57  0.58  0.56  0.56  144,600 
11/05/2024 0.58  0.58  0.57  0.58  29,800 
11/04/2024 0.58  0.58  0.57  0.58  9,401 
11/01/2024 0.57  0.59  0.57  0.59  29,300 
10/31/2024 0.57  0.59  0.57  0.59  142,606 
10/30/2024 0.57  0.59  0.57  0.59  67,200 
10/29/2024 0.59  0.59  0.56  0.56  252,000 
10/28/2024 0.58  0.59  0.57  0.59  118,600 
10/25/2024 0.57  0.59  0.56  0.58  426,801 
10/24/2024 0.60  0.60  0.57  0.58  181,198 

About Thai Mui Stock history

Thai Mui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thai Mui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thai Mui stock prices may prove useful in developing a viable investing in Thai Mui
ThaiMui Corporation Public Company Limited engages in the distribution of wire rope products and lifting equipment in Thailand. ThaiMui Corporation Public Company Limited was founded in 1998 and is headquartered in Bangkok, Thailand. THAI MUI operates under Industrial Distribution classification in Thailand and is traded on Stock Exchange of Thailand.

Thai Mui Stock Technical Analysis

Thai Mui technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thai Mui technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thai Mui trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Thai Mui Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thai Mui's price direction in advance. Along with the technical and fundamental analysis of Thai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thai Stock analysis

When running Thai Mui's price analysis, check to measure Thai Mui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thai Mui is operating at the current time. Most of Thai Mui's value examination focuses on studying past and present price action to predict the probability of Thai Mui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thai Mui's price. Additionally, you may evaluate how the addition of Thai Mui to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like