Thornburg Investment Trust Fund Price History
THMGX Fund | 9.65 0.13 1.33% |
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Thornburg Investment stands at 9.65, as last reported on the 30th of March, with the highest price reaching 9.65 and the lowest price hitting 9.65 during the day. Thornburg Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0322, which indicates the fund had a -0.0322 % return per unit of risk over the last 3 months. Thornburg Investment Trust exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Investment's Variance of 0.7134, coefficient of variation of (5,556), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.0322
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THMGX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Investment by adding Thornburg Investment to a well-diversified portfolio.
Thornburg Investment Mutual Fund Price History Chart
There are several ways to analyze Thornburg Investment Trust Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 9.99 |
Lowest Price | March 3, 2025 | 9.33 |
Thornburg Investment March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Thornburg Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.Thornburg Investment Price Rate Of Daily Change | 0.99 | |
Thornburg Investment Price Action Indicator | (0.06) |
Thornburg Investment March 30, 2025 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg Investment for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.66 with a coefficient of variation of 1.68. The price distribution for the period has arithmetic mean of 9.64. The median price for the last 90 days is 9.65.Open | High | Low | Close | Volume | ||
03/30/2025 | 9.65 | 9.65 | 9.65 | 9.65 | ||
03/28/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
03/27/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/26/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/25/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
03/24/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
03/21/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
03/20/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
03/19/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
03/18/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
03/17/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
03/14/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
03/13/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
03/12/2025 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
03/11/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
03/10/2025 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
03/07/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/06/2025 | 9.53 | 9.53 | 9.53 | 9.53 | 1.00 | |
03/05/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
03/04/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 1.00 | |
03/03/2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
02/28/2025 | 9.35 | 9.35 | 9.35 | 9.35 | 1.00 | |
02/27/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
02/26/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/25/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
02/24/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/21/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
02/19/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/18/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
02/14/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
02/13/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
02/12/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
02/11/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/10/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
02/07/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/06/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
02/05/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
02/04/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
02/03/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
01/31/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1.00 | |
01/30/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
01/29/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/28/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1.00 | |
01/27/2025 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
01/24/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
01/23/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
01/22/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/21/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/17/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
01/16/2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
01/15/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/14/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
01/13/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
01/10/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
01/08/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
01/07/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
01/06/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
01/03/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
01/02/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
12/31/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 |
About Thornburg Investment Mutual Fund history
Thornburg Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Investment stock prices may prove useful in developing a viable investing in Thornburg Investment
Under normal market conditions, the fund pursues its objective by investing at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers which Thornburg views as having substantial economic ties to one or more emerging market countries. The fund may invest in issuers of any size of capitalization, including small companies, and expects that under normal conditions its assets will be invested in issuers domiciled in or tied economically to a variety of different emerging market countries. The fund is non-diversified.
Thornburg Investment Mutual Fund Technical Analysis
Thornburg Investment technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Thornburg Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Investment's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0278 | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg Investment financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Investment security.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |