Thales Sa Adr Stock Price History
THLLY Stock | USD 29.52 0.35 1.17% |
If you're considering investing in Thales Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thales SA stands at 29.52, as last reported on the 4th of December, with the highest price reaching 29.81 and the lowest price hitting 29.30 during the day. Thales SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0687, which indicates the firm had a -0.0687% return per unit of risk over the last 3 months. Thales SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thales SA's Risk Adjusted Performance of (0.07), variance of 2.81, and Coefficient Of Variation of (976.36) to confirm the risk estimate we provide.
Thales Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Thales |
Sharpe Ratio = -0.0687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THLLY |
Estimated Market Risk
1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thales SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thales SA by adding Thales SA to a well-diversified portfolio.
Thales SA Pink Sheet Price History Chart
There are several ways to analyze Thales Stock price data. The simplest method is using a basic Thales candlestick price chart, which shows Thales SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 34.72 |
Lowest Price | November 27, 2024 | 29.51 |
Thales SA December 4, 2024 Pink Sheet Price Synopsis
Various analyses of Thales SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thales Pink Sheet. It can be used to describe the percentage change in the price of Thales SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thales Pink Sheet.Thales SA Price Action Indicator | (0.21) | |
Thales SA Price Rate Of Daily Change | 0.99 | |
Thales SA Price Daily Balance Of Power | (0.69) |
Thales SA December 4, 2024 Pink Sheet Price Analysis
Thales Pink Sheet Price History Data
The price series of Thales SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.21 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 32.41. The median price for the last 90 days is 32.54. The company completed stock split (5:1) on 13th of March 2019. Thales SA ADR had dividends distributed to its stock-holders on 2022-12-06.Open | High | Low | Close | Volume | ||
12/04/2024 | 29.81 | 29.81 | 29.30 | 29.52 | ||
12/02/2024 | 29.81 | 29.81 | 29.30 | 29.52 | 86,700 | |
11/29/2024 | 29.47 | 29.90 | 29.47 | 29.87 | 44,500 | |
11/27/2024 | 29.52 | 29.62 | 29.41 | 29.51 | 61,300 | |
11/26/2024 | 29.85 | 30.03 | 29.63 | 29.67 | 104,600 | |
11/25/2024 | 30.00 | 30.01 | 29.41 | 29.63 | 109,500 | |
11/22/2024 | 30.13 | 30.90 | 30.13 | 30.68 | 165,600 | |
11/21/2024 | 31.82 | 32.00 | 30.00 | 31.00 | 103,900 | |
11/20/2024 | 31.91 | 32.42 | 31.74 | 32.00 | 99,600 | |
11/19/2024 | 32.36 | 32.60 | 32.36 | 32.58 | 68,900 | |
11/18/2024 | 31.94 | 32.06 | 31.71 | 32.02 | 117,400 | |
11/15/2024 | 32.15 | 32.17 | 31.79 | 31.84 | 60,100 | |
11/14/2024 | 32.49 | 32.54 | 32.17 | 32.22 | 73,500 | |
11/13/2024 | 33.02 | 33.18 | 32.66 | 33.18 | 82,000 | |
11/12/2024 | 34.31 | 34.35 | 33.90 | 34.12 | 61,600 | |
11/11/2024 | 34.52 | 34.69 | 34.49 | 34.58 | 117,800 | |
11/08/2024 | 34.41 | 34.62 | 34.38 | 34.62 | 43,100 | |
11/07/2024 | 34.18 | 34.72 | 34.13 | 34.72 | 51,800 | |
11/06/2024 | 33.02 | 33.13 | 33.02 | 33.09 | 17,600 | |
11/05/2024 | 32.40 | 32.78 | 32.38 | 32.68 | 88,400 | |
11/04/2024 | 32.06 | 32.17 | 31.75 | 31.81 | 144,800 | |
11/01/2024 | 32.58 | 32.59 | 32.27 | 32.28 | 24,000 | |
10/31/2024 | 32.33 | 32.38 | 31.95 | 32.22 | 47,900 | |
10/30/2024 | 32.30 | 32.77 | 32.30 | 32.72 | 12,200 | |
10/29/2024 | 32.47 | 32.58 | 32.40 | 32.53 | 22,900 | |
10/28/2024 | 32.78 | 32.88 | 32.70 | 32.86 | 124,500 | |
10/25/2024 | 32.94 | 32.94 | 32.94 | 32.94 | 53,408 | |
10/24/2024 | 33.10 | 33.11 | 32.92 | 33.10 | 15,900 | |
10/23/2024 | 32.64 | 32.94 | 32.63 | 32.67 | 178,900 | |
10/22/2024 | 33.15 | 33.27 | 33.10 | 33.20 | 806.00 | |
10/21/2024 | 33.24 | 33.30 | 33.03 | 33.13 | 18,600 | |
10/18/2024 | 33.33 | 33.42 | 33.26 | 33.32 | 35,041 | |
10/17/2024 | 33.46 | 33.46 | 33.24 | 33.28 | 21,600 | |
10/16/2024 | 32.81 | 33.12 | 32.81 | 33.01 | 24,100 | |
10/15/2024 | 32.69 | 32.74 | 32.52 | 32.60 | 13,500 | |
10/14/2024 | 32.47 | 32.83 | 32.44 | 32.73 | 40,500 | |
10/11/2024 | 32.08 | 32.30 | 32.06 | 32.16 | 21,000 | |
10/10/2024 | 32.57 | 32.62 | 32.35 | 32.62 | 12,700 | |
10/09/2024 | 32.74 | 32.98 | 32.74 | 32.89 | 15,600 | |
10/08/2024 | 32.93 | 32.93 | 32.93 | 32.93 | 18,109 | |
10/07/2024 | 32.33 | 32.33 | 32.33 | 32.33 | 20,043 | |
10/04/2024 | 32.12 | 32.34 | 32.12 | 32.34 | 24,800 | |
10/03/2024 | 32.40 | 32.53 | 32.25 | 32.31 | 14,300 | |
10/02/2024 | 32.66 | 32.74 | 32.48 | 32.54 | 17,400 | |
10/01/2024 | 31.79 | 32.62 | 31.79 | 32.40 | 73,300 | |
09/30/2024 | 31.62 | 31.86 | 31.62 | 31.66 | 35,900 | |
09/27/2024 | 32.53 | 32.56 | 32.14 | 32.14 | 11,900 | |
09/26/2024 | 32.40 | 32.40 | 32.18 | 32.28 | 24,700 | |
09/25/2024 | 33.13 | 33.13 | 32.93 | 32.97 | 10,800 | |
09/24/2024 | 33.07 | 33.11 | 32.99 | 33.08 | 11,200 | |
09/23/2024 | 32.19 | 32.44 | 32.18 | 32.32 | 14,100 | |
09/20/2024 | 33.17 | 33.17 | 32.85 | 32.96 | 18,600 | |
09/19/2024 | 32.88 | 33.21 | 32.78 | 33.02 | 424,600 | |
09/18/2024 | 32.02 | 32.66 | 32.02 | 32.55 | 242,800 | |
09/17/2024 | 31.00 | 31.60 | 30.95 | 31.47 | 26,000 | |
09/16/2024 | 32.99 | 32.99 | 32.75 | 32.92 | 11,000 | |
09/13/2024 | 32.69 | 32.80 | 32.63 | 32.68 | 39,500 | |
09/12/2024 | 31.99 | 32.40 | 31.99 | 32.30 | 234,800 | |
09/11/2024 | 32.16 | 32.27 | 31.85 | 32.24 | 21,500 | |
09/10/2024 | 32.17 | 32.24 | 32.17 | 32.24 | 2,600 | |
09/09/2024 | 32.11 | 32.19 | 31.93 | 31.97 | 18,000 |
About Thales SA Pink Sheet history
Thales SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thales SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thales SA stock prices may prove useful in developing a viable investing in Thales SA
Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. Thales S.A. was founded in 1893 and is headquartered in Courbevoie, France. Thales ADR operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 76135 people.
Thales SA Pink Sheet Technical Analysis
Thales SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Thales SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thales SA's price direction in advance. Along with the technical and fundamental analysis of Thales Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Thales Pink Sheet Analysis
When running Thales SA's price analysis, check to measure Thales SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thales SA is operating at the current time. Most of Thales SA's value examination focuses on studying past and present price action to predict the probability of Thales SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thales SA's price. Additionally, you may evaluate how the addition of Thales SA to your portfolios can decrease your overall portfolio volatility.