Thales Sa Adr Stock Price History

THLLY Stock  USD 29.52  0.35  1.17%   
If you're considering investing in Thales Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Thales SA stands at 29.52, as last reported on the 4th of December, with the highest price reaching 29.81 and the lowest price hitting 29.30 during the day. Thales SA ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0687, which indicates the firm had a -0.0687% return per unit of risk over the last 3 months. Thales SA ADR exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thales SA's Risk Adjusted Performance of (0.07), variance of 2.81, and Coefficient Of Variation of (976.36) to confirm the risk estimate we provide.
  
Thales Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0687

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHLLY

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thales SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thales SA by adding Thales SA to a well-diversified portfolio.

Thales SA Pink Sheet Price History Chart

There are several ways to analyze Thales Stock price data. The simplest method is using a basic Thales candlestick price chart, which shows Thales SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202434.72
Lowest PriceNovember 27, 202429.51

Thales SA December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Thales SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thales Pink Sheet. It can be used to describe the percentage change in the price of Thales SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thales Pink Sheet.
Thales SA Price Action Indicator(0.21)
Thales SA Price Rate Of Daily Change 0.99 
Thales SA Price Daily Balance Of Power(0.69)

Thales SA December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thales Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thales SA intraday prices and daily technical indicators to check the level of noise trading in Thales Stock and then apply it to test your longer-term investment strategies against Thales.

Thales Pink Sheet Price History Data

The price series of Thales SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.21 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 32.41. The median price for the last 90 days is 32.54. The company completed stock split (5:1) on 13th of March 2019. Thales SA ADR had dividends distributed to its stock-holders on 2022-12-06.
OpenHighLowCloseVolume
12/04/2024
 29.81  29.81  29.30  29.52 
12/02/2024 29.81  29.81  29.30  29.52  86,700 
11/29/2024 29.47  29.90  29.47  29.87  44,500 
11/27/2024 29.52  29.62  29.41  29.51  61,300 
11/26/2024 29.85  30.03  29.63  29.67  104,600 
11/25/2024 30.00  30.01  29.41  29.63  109,500 
11/22/2024 30.13  30.90  30.13  30.68  165,600 
11/21/2024 31.82  32.00  30.00  31.00  103,900 
11/20/2024 31.91  32.42  31.74  32.00  99,600 
11/19/2024 32.36  32.60  32.36  32.58  68,900 
11/18/2024 31.94  32.06  31.71  32.02  117,400 
11/15/2024 32.15  32.17  31.79  31.84  60,100 
11/14/2024 32.49  32.54  32.17  32.22  73,500 
11/13/2024 33.02  33.18  32.66  33.18  82,000 
11/12/2024 34.31  34.35  33.90  34.12  61,600 
11/11/2024 34.52  34.69  34.49  34.58  117,800 
11/08/2024 34.41  34.62  34.38  34.62  43,100 
11/07/2024 34.18  34.72  34.13  34.72  51,800 
11/06/2024 33.02  33.13  33.02  33.09  17,600 
11/05/2024 32.40  32.78  32.38  32.68  88,400 
11/04/2024 32.06  32.17  31.75  31.81  144,800 
11/01/2024 32.58  32.59  32.27  32.28  24,000 
10/31/2024 32.33  32.38  31.95  32.22  47,900 
10/30/2024 32.30  32.77  32.30  32.72  12,200 
10/29/2024 32.47  32.58  32.40  32.53  22,900 
10/28/2024 32.78  32.88  32.70  32.86  124,500 
10/25/2024 32.94  32.94  32.94  32.94  53,408 
10/24/2024 33.10  33.11  32.92  33.10  15,900 
10/23/2024 32.64  32.94  32.63  32.67  178,900 
10/22/2024 33.15  33.27  33.10  33.20  806.00 
10/21/2024 33.24  33.30  33.03  33.13  18,600 
10/18/2024 33.33  33.42  33.26  33.32  35,041 
10/17/2024 33.46  33.46  33.24  33.28  21,600 
10/16/2024 32.81  33.12  32.81  33.01  24,100 
10/15/2024 32.69  32.74  32.52  32.60  13,500 
10/14/2024 32.47  32.83  32.44  32.73  40,500 
10/11/2024 32.08  32.30  32.06  32.16  21,000 
10/10/2024 32.57  32.62  32.35  32.62  12,700 
10/09/2024 32.74  32.98  32.74  32.89  15,600 
10/08/2024 32.93  32.93  32.93  32.93  18,109 
10/07/2024 32.33  32.33  32.33  32.33  20,043 
10/04/2024 32.12  32.34  32.12  32.34  24,800 
10/03/2024 32.40  32.53  32.25  32.31  14,300 
10/02/2024 32.66  32.74  32.48  32.54  17,400 
10/01/2024 31.79  32.62  31.79  32.40  73,300 
09/30/2024 31.62  31.86  31.62  31.66  35,900 
09/27/2024 32.53  32.56  32.14  32.14  11,900 
09/26/2024 32.40  32.40  32.18  32.28  24,700 
09/25/2024 33.13  33.13  32.93  32.97  10,800 
09/24/2024 33.07  33.11  32.99  33.08  11,200 
09/23/2024 32.19  32.44  32.18  32.32  14,100 
09/20/2024 33.17  33.17  32.85  32.96  18,600 
09/19/2024 32.88  33.21  32.78  33.02  424,600 
09/18/2024 32.02  32.66  32.02  32.55  242,800 
09/17/2024 31.00  31.60  30.95  31.47  26,000 
09/16/2024 32.99  32.99  32.75  32.92  11,000 
09/13/2024 32.69  32.80  32.63  32.68  39,500 
09/12/2024 31.99  32.40  31.99  32.30  234,800 
09/11/2024 32.16  32.27  31.85  32.24  21,500 
09/10/2024 32.17  32.24  32.17  32.24  2,600 
09/09/2024 32.11  32.19  31.93  31.97  18,000 

About Thales SA Pink Sheet history

Thales SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thales is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thales SA ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thales SA stock prices may prove useful in developing a viable investing in Thales SA
Thales S.A. provides various solutions for civilian and military customers in the aeronautics, space, defense, security, ground transportation, and digital security markets worldwide. Thales S.A. was founded in 1893 and is headquartered in Courbevoie, France. Thales ADR operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 76135 people.

Thales SA Pink Sheet Technical Analysis

Thales SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Thales SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thales SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Thales SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thales SA's price direction in advance. Along with the technical and fundamental analysis of Thales Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thales to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Thales Pink Sheet Analysis

When running Thales SA's price analysis, check to measure Thales SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thales SA is operating at the current time. Most of Thales SA's value examination focuses on studying past and present price action to predict the probability of Thales SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thales SA's price. Additionally, you may evaluate how the addition of Thales SA to your portfolios can decrease your overall portfolio volatility.