Thk Co Ltd Stock Price History

THKLY Stock  USD 12.81  0.14  1.10%   
If you're considering investing in THK Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of THK Co stands at 12.81, as last reported on the 4th of March, with the highest price reaching 13.01 and the lowest price hitting 12.81 during the day. At this stage we consider THK Pink Sheet to be not too volatile. THK Co owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0536, which indicates the firm had a 0.0536 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for THK Co Ltd, which you can use to evaluate the volatility of the company. Please validate THK Co's coefficient of variation of 1309.71, and Risk Adjusted Performance of 0.0649 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
THK Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0536

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTHKLYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average THK Co is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of THK Co by adding it to a well-diversified portfolio.

THK Co Pink Sheet Price History Chart

There are several ways to analyze THK Stock price data. The simplest method is using a basic THK candlestick price chart, which shows THK Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202512.9
Lowest PriceJanuary 15, 202510.97

THK Co March 4, 2025 Pink Sheet Price Synopsis

Various analyses of THK Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THK Pink Sheet. It can be used to describe the percentage change in the price of THK Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THK Pink Sheet.
THK Co Accumulation Distribution 144.50 
THK Co Price Daily Balance Of Power 0.70 
THK Co Price Action Indicator(0.03)
THK Co Price Rate Of Daily Change 1.01 

THK Co March 4, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in THK Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use THK Co intraday prices and daily technical indicators to check the level of noise trading in THK Stock and then apply it to test your longer-term investment strategies against THK.

THK Pink Sheet Price History Data

The price series of THK Co for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 2.02 with a coefficient of variation of 3.66. The price distribution for the period has arithmetic mean of 11.94. The median price for the last 90 days is 12.0. The company had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
03/03/2025 12.97  13.01  12.81  12.81  9,400 
02/28/2025 12.13  12.67  12.13  12.67  1,400 
02/27/2025 12.31  12.49  12.30  12.30  3,800 
02/26/2025 12.46  12.60  12.36  12.36  6,000 
02/25/2025 12.76  12.76  12.67  12.71  146,200 
02/24/2025 12.37  12.48  12.31  12.41  14,600 
02/21/2025 12.56  12.59  12.41  12.41  11,400 
02/20/2025 12.26  12.28  12.24  12.28  3,200 
02/19/2025 12.20  12.24  12.20  12.24  3,900 
02/18/2025 12.00  12.23  12.00  12.20  2,400 
02/14/2025 11.72  11.72  11.70  11.70  400.00 
02/13/2025 12.04  12.12  12.04  12.11  7,400 
02/12/2025 12.37  13.00  12.31  12.90  4,800 
02/11/2025 12.35  12.38  12.32  12.37  10,100 
02/10/2025 11.89  12.38  11.89  12.36  2,100 
02/07/2025 12.43  12.43  12.34  12.36  4,200 
02/06/2025 12.39  12.39  12.39  12.39  200.00 
02/05/2025 12.38  12.45  12.38  12.45  5,700 
02/04/2025 12.15  12.23  12.15  12.23  3,000 
02/03/2025 11.99  12.12  11.99  12.10  3,200 
01/31/2025 12.23  12.43  12.23  12.26  9,500 
01/30/2025 12.30  12.35  12.11  12.16  6,500 
01/29/2025 11.96  11.96  11.96  11.96  2,800 
01/28/2025 12.22  12.26  11.78  12.16  27,300 
01/27/2025 11.99  12.00  11.67  11.91  3,700 
01/24/2025 12.13  12.22  12.13  12.15  9,400 
01/23/2025 11.93  12.00  11.93  12.00  3,800 
01/22/2025 12.12  12.12  12.07  12.07  14,500 
01/21/2025 12.24  12.24  12.24  12.24  40,081 
01/17/2025 11.59  11.72  11.41  11.59  3,300 
01/16/2025 11.30  11.35  11.06  11.10  22,700 
01/15/2025 11.20  11.20  10.97  10.97  23,500 
01/14/2025 11.07  11.08  11.01  11.02  26,000 
01/13/2025 11.02  11.08  10.97  11.04  27,900 
01/10/2025 11.17  11.17  11.05  11.07  12,000 
01/08/2025 11.44  11.50  11.43  11.49  42,400 
01/07/2025 11.72  11.72  11.59  11.60  20,200 
01/06/2025 11.74  11.78  11.72  11.72  10,800 
01/03/2025 11.45  11.55  11.45  11.47  29,600 
01/02/2025 11.51  11.51  11.45  11.48  19,700 
12/31/2024 11.71  11.71  11.71  11.71  23,354 
12/30/2024 11.71  11.71  11.71  11.71  16,420 
12/27/2024 11.58  11.65  11.58  11.64  11,800 
12/26/2024 11.64  11.70  11.64  11.68  8,900 
12/24/2024 11.35  11.35  11.35  11.35  5,313 
12/23/2024 11.62  11.62  11.62  11.62  68,958 
12/20/2024 11.57  11.73  11.54  11.64  66,000 
12/19/2024 11.50  11.52  11.45  11.45  9,900 
12/18/2024 11.86  11.90  11.51  11.52  297,700 
12/17/2024 11.88  11.90  11.87  11.87  20,100 
12/16/2024 11.85  11.87  11.82  11.83  10,000 
12/13/2024 11.68  11.70  11.66  11.67  7,300 
12/12/2024 11.91  11.91  11.72  11.85  33,700 
12/11/2024 11.54  12.04  11.54  11.78  9,500 
12/10/2024 12.12  12.45  11.73  11.76  33,400 
12/09/2024 11.81  11.85  11.79  11.85  30,800 
12/06/2024 12.02  12.04  12.01  12.03  9,800 
12/05/2024 12.05  12.05  11.98  12.01  24,000 
12/04/2024 12.14  12.17  12.14  12.15  12,000 
12/03/2024 12.29  12.34  12.23  12.33  32,000 
12/02/2024 12.26  12.33  12.21  12.28  41,400 

About THK Co Pink Sheet history

THK Co investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THK is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in THK Co will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing THK Co stock prices may prove useful in developing a viable investing in THK Co
THK Co., Ltd. manufactures and supplies machine components in Japan, the Americas, Europe, China, and internationally. The company was incorporated in 1946 and is headquartered in Tokyo, Japan. T H operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 13073 people.

THK Co Pink Sheet Technical Analysis

THK Co technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of THK Co technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of THK Co trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

THK Co Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for THK Co's price direction in advance. Along with the technical and fundamental analysis of THK Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of THK to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for THK Pink Sheet Analysis

When running THK Co's price analysis, check to measure THK Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy THK Co is operating at the current time. Most of THK Co's value examination focuses on studying past and present price action to predict the probability of THK Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move THK Co's price. Additionally, you may evaluate how the addition of THK Co to your portfolios can decrease your overall portfolio volatility.