Thornburg Limited Term Fund Price History
THIFX Fund | USD 12.98 0.02 0.15% |
Below is the normalized historical share price chart for Thornburg Limited Term extending back to April 08, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thornburg Limited stands at 12.98, as last reported on the 4th of December, with the highest price reaching 12.98 and the lowest price hitting 12.98 during the day.
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. Thornburg Limited Term owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0454, which indicates the fund had a -0.0454% return per unit of risk over the last 3 months. Thornburg Limited Term exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Limited's Coefficient Of Variation of 12293.19, semi deviation of 0.1508, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Thornburg |
Sharpe Ratio = -0.0454
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THIFX |
Estimated Market Risk
0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thornburg Limited is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Limited by adding Thornburg Limited to a well-diversified portfolio.
Thornburg Limited Mutual Fund Price History Chart
There are several ways to analyze Thornburg Limited Term Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 13.12 |
Lowest Price | November 14, 2024 | 12.9 |
Thornburg Limited December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Thornburg Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.Thornburg Limited Price Action Indicator | (0.01) | |
Thornburg Limited Price Rate Of Daily Change | 1.00 |
Thornburg Limited December 4, 2024 Mutual Fund Price Analysis
Thornburg Mutual Fund Price History Data
The price series of Thornburg Limited for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.51. The price distribution for the period has arithmetic mean of 13.0. The median price for the last 90 days is 13.0. The company had dividends distributed to its stock-holders on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/04/2024 | 12.98 | 12.98 | 12.98 | 12.98 | ||
12/03/2024 | 12.98 | 12.98 | 12.98 | 12.98 | 1.00 | |
12/02/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/29/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/27/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/26/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/25/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/22/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/21/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/20/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/19/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/18/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/15/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/14/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/13/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/12/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/11/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/08/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/07/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/06/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/05/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/04/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/01/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/31/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/30/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/29/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/28/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/25/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/24/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/23/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
10/22/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/21/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
10/18/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/17/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/16/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/15/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
10/14/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/11/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/10/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/09/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
10/08/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/07/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
10/04/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/03/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/02/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
10/01/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
09/30/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
09/27/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/26/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
09/25/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/24/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/23/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/20/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/19/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/18/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/17/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/16/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
09/13/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/12/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/11/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/10/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 |
About Thornburg Limited Mutual Fund history
Thornburg Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg Limited Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Limited stock prices may prove useful in developing a viable investing in Thornburg Limited
The fund invests at least 65 percent of its net assets in obligations of the U.S. government, its agencies and instrumentalities, debt obligations rated at the time of purchase in one of the three highest principal long term rating categories of SP Global Ratings or Moodys Investors Services, Inc. or the equivalent three highest short term ratings of those ratings agencies, or, if no credit rating is available, judged to be of comparable quality.
Thornburg Limited Mutual Fund Technical Analysis
Thornburg Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Thornburg Limited Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thornburg Limited's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.58) | |||
Treynor Ratio | 0.3469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thornburg Mutual Fund
Thornburg Limited financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Limited security.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |