Thornburg E Growth Fund Price History

THGRX Fund  USD 32.83  1.28  3.75%   
If you're considering investing in Thornburg Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Thornburg Core stands at 32.83, as last reported on the 4th of March, with the highest price reaching 32.83 and the lowest price hitting 32.83 during the day. Thornburg E Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.19, which indicates the fund had a -0.19 % return per unit of risk over the last 3 months. Thornburg E Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thornburg Core's Variance of 2.01, coefficient of variation of (530.90), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Thornburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1884

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHGRX

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thornburg Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thornburg Core by adding Thornburg Core to a well-diversified portfolio.

Thornburg Core Mutual Fund Price History Chart

There are several ways to analyze Thornburg E Growth Fund price data. The simplest method is using a basic Thornburg candlestick price chart, which shows Thornburg Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202438.67
Lowest PriceMarch 3, 202532.83

Thornburg Core March 4, 2025 Mutual Fund Price Synopsis

Various analyses of Thornburg Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thornburg Mutual Fund. It can be used to describe the percentage change in the price of Thornburg Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thornburg Mutual Fund.
Thornburg Core Price Rate Of Daily Change 0.96 
Thornburg Core Price Action Indicator(0.64)

Thornburg Core March 4, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thornburg E Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thornburg Core intraday prices and daily technical indicators to check the level of noise trading in Thornburg E Growth Fund and then apply it to test your longer-term investment strategies against Thornburg.

Thornburg Mutual Fund Price History Data

The price series of Thornburg Core for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 5.84 with a coefficient of variation of 3.39. The price distribution for the period has arithmetic mean of 36.81. The median price for the last 90 days is 36.97. The company had dividends distributed to its stock-holders on November 14, 2019.
OpenHighLowCloseVolume
03/04/2025
 32.83  32.83  32.83  32.83 
03/03/2025 32.83  32.83  32.83  32.83  1.00 
02/28/2025 34.11  34.11  34.11  34.11  1.00 
02/27/2025 33.64  33.64  33.64  33.64  1.00 
02/26/2025 34.52  34.52  34.52  34.52  1.00 
02/25/2025 34.18  34.18  34.18  34.18  1.00 
02/24/2025 34.54  34.54  34.54  34.54  1.00 
02/21/2025 34.82  34.82  34.82  34.82  1.00 
02/20/2025 36.10  36.10  36.10  36.10  1.00 
02/19/2025 36.50  36.50  36.50  36.50  1.00 
02/18/2025 36.88  36.88  36.88  36.88  1.00 
02/14/2025 36.54  36.54  36.54  36.54  1.00 
02/13/2025 36.50  36.50  36.50  36.50  1.00 
02/12/2025 36.23  36.23  36.23  36.23  1.00 
02/11/2025 36.63  36.63  36.63  36.63  1.00 
02/10/2025 37.23  37.23  37.23  37.23  1.00 
02/07/2025 37.16  37.16  37.16  37.16  1.00 
02/06/2025 37.85  37.85  37.85  37.85  1.00 
02/05/2025 37.78  37.78  37.78  37.78  1.00 
02/04/2025 37.34  37.34  37.34  37.34  1.00 
02/03/2025 37.01  37.01  37.01  37.01  1.00 
01/31/2025 37.40  37.40  37.40  37.40  1.00 
01/30/2025 37.60  37.60  37.60  37.60  1.00 
01/29/2025 37.00  37.00  37.00  37.00  1.00 
01/28/2025 37.10  37.10  37.10  37.10  1.00 
01/27/2025 36.61  36.61  36.61  36.61  1.00 
01/24/2025 38.03  38.03  38.03  38.03  1.00 
01/23/2025 38.36  38.36  38.36  38.36  1.00 
01/22/2025 38.40  38.40  38.40  38.40  1.00 
01/21/2025 38.47  38.47  38.47  38.47  1.00 
01/17/2025 37.89  37.89  37.89  37.89  1.00 
01/16/2025 37.69  37.69  37.69  37.69  1.00 
01/15/2025 37.27  37.27  37.27  37.27  1.00 
01/14/2025 36.68  36.68  36.68  36.68  1.00 
01/13/2025 36.30  36.30  36.30  36.30  1.00 
01/10/2025 36.57  36.57  36.57  36.57  1.00 
01/08/2025 37.04  37.04  37.04  37.04  1.00 
01/07/2025 36.91  36.91  36.91  36.91  1.00 
01/06/2025 37.19  37.19  37.19  37.19  1.00 
01/03/2025 36.97  36.97  36.97  36.97  1.00 
01/02/2025 36.21  36.21  36.21  36.21  1.00 
12/31/2024 36.06  36.06  36.06  36.06  1.00 
12/30/2024 36.17  36.17  36.17  36.17  1.00 
12/27/2024 36.41  36.41  36.41  36.41  1.00 
12/26/2024 36.89  36.89  36.89  36.89  1.00 
12/24/2024 36.74  36.74  36.74  36.74  1.00 
12/23/2024 36.43  36.43  36.43  36.43  1.00 
12/20/2024 36.58  36.58  36.58  36.58  1.00 
12/19/2024 36.10  36.10  36.10  36.10  1.00 
12/18/2024 36.08  36.08  36.08  36.08  1.00 
12/17/2024 37.63  37.63  37.63  37.63  1.00 
12/16/2024 38.18  38.18  38.18  38.18  1.00 
12/13/2024 37.81  37.81  37.81  37.81  1.00 
12/12/2024 37.87  37.87  37.87  37.87  1.00 
12/11/2024 38.05  38.05  38.05  38.05  1.00 
12/10/2024 37.41  37.41  37.41  37.41  1.00 
12/09/2024 37.85  37.85  37.85  37.85  1.00 
12/06/2024 38.56  38.56  38.56  38.56  1.00 
12/05/2024 38.34  38.34  38.34  38.34  1.00 
12/04/2024 38.67  38.67  38.67  38.67  1.00 
12/03/2024 38.33  38.33  38.33  38.33  1.00 

About Thornburg Core Mutual Fund history

Thornburg Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thornburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thornburg E Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thornburg Core stock prices may prove useful in developing a viable investing in Thornburg Core

Thornburg Core Mutual Fund Technical Analysis

Thornburg Core technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thornburg Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thornburg Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Thornburg Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thornburg Core's price direction in advance. Along with the technical and fundamental analysis of Thornburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thornburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thornburg Mutual Fund

Thornburg Core financial ratios help investors to determine whether Thornburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thornburg with respect to the benefits of owning Thornburg Core security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals