Thonburi Healthcare (Thailand) Price History
THG Stock | THB 8.55 0.35 3.93% |
If you're considering investing in Thonburi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thonburi Healthcare stands at 8.55, as last reported on the 28th of March, with the highest price reaching 8.90 and the lowest price hitting 8.50 during the day. Thonburi Healthcare Grp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. Thonburi Healthcare Grp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thonburi Healthcare's Coefficient Of Variation of (418.17), risk adjusted performance of (0.19), and Variance of 12.15 to confirm the risk estimate we provide.
Thonburi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thonburi |
Sharpe Ratio = -0.2558
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THG |
Estimated Market Risk
3.6 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thonburi Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thonburi Healthcare by adding Thonburi Healthcare to a well-diversified portfolio.
Thonburi Healthcare Stock Price History Chart
There are several ways to analyze Thonburi Stock price data. The simplest method is using a basic Thonburi candlestick price chart, which shows Thonburi Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 15.1 |
Lowest Price | March 28, 2025 | 8.55 |
Thonburi Healthcare March 28, 2025 Stock Price Synopsis
Various analyses of Thonburi Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thonburi Stock. It can be used to describe the percentage change in the price of Thonburi Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thonburi Stock.Thonburi Healthcare Price Action Indicator | (0.32) | |
Thonburi Healthcare Accumulation Distribution | 31,010 | |
Thonburi Healthcare Price Daily Balance Of Power | (0.87) | |
Thonburi Healthcare Price Rate Of Daily Change | 0.96 |
Thonburi Healthcare March 28, 2025 Stock Price Analysis
Thonburi Stock Price History Data
The price series of Thonburi Healthcare for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.5 with a coefficient of variation of 17.64. The price distribution for the period has arithmetic mean of 12.47. The median price for the last 90 days is 13.2. The company had dividends distributed to its stock-holders on 2023-01-16.Open | High | Low | Close | Volume | ||
03/28/2025 | 8.90 | 8.90 | 8.50 | 8.55 | 689,971 | |
03/27/2025 | 8.70 | 9.15 | 8.70 | 8.90 | 1,629,820 | |
03/26/2025 | 8.60 | 8.75 | 8.60 | 8.70 | 489,501 | |
03/25/2025 | 8.85 | 8.90 | 8.60 | 8.60 | 782,706 | |
03/24/2025 | 8.80 | 8.95 | 8.75 | 8.80 | 595,615 | |
03/21/2025 | 8.85 | 8.85 | 8.60 | 8.75 | 1,529,662 | |
03/20/2025 | 9.45 | 9.45 | 8.70 | 8.80 | 1,964,486 | |
03/19/2025 | 9.25 | 9.60 | 9.25 | 9.40 | 1,858,410 | |
03/18/2025 | 9.45 | 9.50 | 9.25 | 9.25 | 901,589 | |
03/17/2025 | 9.55 | 9.55 | 9.30 | 9.40 | 478,602 | |
03/14/2025 | 9.35 | 9.50 | 9.30 | 9.50 | 936,893 | |
03/13/2025 | 9.40 | 9.60 | 9.20 | 9.25 | 772,855 | |
03/12/2025 | 9.80 | 9.80 | 9.45 | 9.45 | 1,209,543 | |
03/11/2025 | 9.75 | 9.85 | 9.60 | 9.80 | 1,151,105 | |
03/10/2025 | 9.90 | 10.10 | 9.75 | 9.75 | 715,531 | |
03/07/2025 | 9.70 | 10.10 | 9.55 | 10.00 | 856,206 | |
03/06/2025 | 10.30 | 10.30 | 9.75 | 9.75 | 1,156,816 | |
03/05/2025 | 9.80 | 10.50 | 9.50 | 10.30 | 1,864,112 | |
03/04/2025 | 10.10 | 10.10 | 9.60 | 9.60 | 3,652,355 | |
03/03/2025 | 11.00 | 11.10 | 10.00 | 10.40 | 2,725,553 | |
02/28/2025 | 12.70 | 12.80 | 11.00 | 11.00 | 7,280,877 | |
02/27/2025 | 13.30 | 13.40 | 12.70 | 12.70 | 614,366 | |
02/26/2025 | 13.30 | 13.40 | 12.90 | 13.20 | 1,405,410 | |
02/25/2025 | 13.20 | 13.50 | 12.60 | 13.20 | 1,655,663 | |
02/24/2025 | 13.40 | 13.40 | 13.00 | 13.20 | 210,255 | |
02/21/2025 | 13.50 | 13.60 | 13.30 | 13.40 | 175,469 | |
02/20/2025 | 14.00 | 14.10 | 13.30 | 13.60 | 679,633 | |
02/19/2025 | 14.30 | 14.50 | 13.90 | 14.00 | 1,010,072 | |
02/18/2025 | 13.70 | 14.80 | 13.50 | 14.50 | 2,634,199 | |
02/17/2025 | 12.60 | 13.70 | 12.40 | 13.50 | 1,461,850 | |
02/14/2025 | 12.70 | 12.80 | 12.60 | 12.60 | 354,640 | |
02/13/2025 | 13.10 | 13.10 | 12.60 | 12.60 | 1,170,977 | |
02/11/2025 | 12.60 | 13.10 | 12.60 | 13.00 | 680,934 | |
02/10/2025 | 12.70 | 12.90 | 12.70 | 12.70 | 47,556 | |
02/07/2025 | 12.80 | 12.90 | 12.50 | 12.80 | 501,101 | |
02/06/2025 | 13.20 | 13.20 | 12.70 | 12.70 | 605,676 | |
02/05/2025 | 13.30 | 13.50 | 13.10 | 13.10 | 191,000 | |
02/04/2025 | 13.60 | 13.80 | 13.30 | 13.30 | 263,200 | |
02/03/2025 | 13.60 | 13.70 | 13.20 | 13.40 | 339,000 | |
01/31/2025 | 13.90 | 14.00 | 13.60 | 13.60 | 368,000 | |
01/30/2025 | 14.40 | 14.50 | 13.80 | 14.00 | 581,100 | |
01/29/2025 | 14.50 | 14.50 | 14.20 | 14.20 | 218,900 | |
01/28/2025 | 14.30 | 14.50 | 13.90 | 14.50 | 508,200 | |
01/27/2025 | 14.40 | 14.80 | 14.30 | 14.30 | 381,000 | |
01/24/2025 | 13.50 | 14.80 | 13.40 | 14.60 | 2,114,400 | |
01/23/2025 | 13.30 | 13.60 | 13.30 | 13.50 | 648,300 | |
01/22/2025 | 13.50 | 13.70 | 13.20 | 13.30 | 797,000 | |
01/21/2025 | 13.40 | 13.80 | 13.20 | 13.50 | 1,372,200 | |
01/20/2025 | 12.80 | 13.70 | 12.70 | 13.30 | 1,447,300 | |
01/17/2025 | 12.60 | 13.20 | 12.40 | 12.90 | 1,527,300 | |
01/16/2025 | 12.80 | 12.80 | 12.40 | 12.60 | 346,200 | |
01/15/2025 | 12.80 | 12.80 | 12.60 | 12.80 | 578,000 | |
01/14/2025 | 13.00 | 13.00 | 12.70 | 12.70 | 269,000 | |
01/13/2025 | 13.30 | 13.30 | 12.80 | 12.90 | 902,200 | |
01/10/2025 | 13.20 | 13.50 | 13.10 | 13.30 | 690,000 | |
01/09/2025 | 13.80 | 13.80 | 13.00 | 13.20 | 1,205,500 | |
01/08/2025 | 14.10 | 14.10 | 13.80 | 13.80 | 365,200 | |
01/07/2025 | 13.90 | 14.20 | 13.70 | 14.00 | 826,800 | |
01/06/2025 | 14.60 | 14.80 | 13.70 | 13.80 | 2,231,200 | |
01/03/2025 | 14.70 | 14.90 | 14.40 | 14.50 | 1,356,000 | |
01/02/2025 | 15.80 | 15.80 | 14.90 | 15.10 | 1,139,400 |
About Thonburi Healthcare Stock history
Thonburi Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thonburi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thonburi Healthcare Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thonburi Healthcare stock prices may prove useful in developing a viable investing in Thonburi Healthcare
Thonburi Healthcare Group Public Company Limited operates private hospitals in Thailand. Thonburi Healthcare Group Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand. THONBURI HEALTHCARE is traded on Stock Exchange of Thailand in Thailand.
Thonburi Healthcare Stock Technical Analysis
Thonburi Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Thonburi Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thonburi Healthcare's price direction in advance. Along with the technical and fundamental analysis of Thonburi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thonburi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Thonburi Stock
Thonburi Healthcare financial ratios help investors to determine whether Thonburi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thonburi with respect to the benefits of owning Thonburi Healthcare security.