Thonburi Healthcare (Thailand) Price History

THG Stock  THB 8.55  0.35  3.93%   
If you're considering investing in Thonburi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thonburi Healthcare stands at 8.55, as last reported on the 28th of March, with the highest price reaching 8.90 and the lowest price hitting 8.50 during the day. Thonburi Healthcare Grp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. Thonburi Healthcare Grp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thonburi Healthcare's Coefficient Of Variation of (418.17), risk adjusted performance of (0.19), and Variance of 12.15 to confirm the risk estimate we provide.
  
Thonburi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2558

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHG

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thonburi Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thonburi Healthcare by adding Thonburi Healthcare to a well-diversified portfolio.

Thonburi Healthcare Stock Price History Chart

There are several ways to analyze Thonburi Stock price data. The simplest method is using a basic Thonburi candlestick price chart, which shows Thonburi Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202515.1
Lowest PriceMarch 28, 20258.55

Thonburi Healthcare March 28, 2025 Stock Price Synopsis

Various analyses of Thonburi Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thonburi Stock. It can be used to describe the percentage change in the price of Thonburi Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thonburi Stock.
Thonburi Healthcare Price Action Indicator(0.32)
Thonburi Healthcare Accumulation Distribution 31,010 
Thonburi Healthcare Price Daily Balance Of Power(0.87)
Thonburi Healthcare Price Rate Of Daily Change 0.96 

Thonburi Healthcare March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thonburi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thonburi Healthcare intraday prices and daily technical indicators to check the level of noise trading in Thonburi Stock and then apply it to test your longer-term investment strategies against Thonburi.

Thonburi Stock Price History Data

The price series of Thonburi Healthcare for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.5 with a coefficient of variation of 17.64. The price distribution for the period has arithmetic mean of 12.47. The median price for the last 90 days is 13.2. The company had dividends distributed to its stock-holders on 2023-01-16.
OpenHighLowCloseVolume
03/28/2025 8.90  8.90  8.50  8.55  689,971 
03/27/2025 8.70  9.15  8.70  8.90  1,629,820 
03/26/2025 8.60  8.75  8.60  8.70  489,501 
03/25/2025 8.85  8.90  8.60  8.60  782,706 
03/24/2025 8.80  8.95  8.75  8.80  595,615 
03/21/2025 8.85  8.85  8.60  8.75  1,529,662 
03/20/2025 9.45  9.45  8.70  8.80  1,964,486 
03/19/2025 9.25  9.60  9.25  9.40  1,858,410 
03/18/2025 9.45  9.50  9.25  9.25  901,589 
03/17/2025 9.55  9.55  9.30  9.40  478,602 
03/14/2025 9.35  9.50  9.30  9.50  936,893 
03/13/2025 9.40  9.60  9.20  9.25  772,855 
03/12/2025 9.80  9.80  9.45  9.45  1,209,543 
03/11/2025 9.75  9.85  9.60  9.80  1,151,105 
03/10/2025 9.90  10.10  9.75  9.75  715,531 
03/07/2025 9.70  10.10  9.55  10.00  856,206 
03/06/2025 10.30  10.30  9.75  9.75  1,156,816 
03/05/2025 9.80  10.50  9.50  10.30  1,864,112 
03/04/2025 10.10  10.10  9.60  9.60  3,652,355 
03/03/2025 11.00  11.10  10.00  10.40  2,725,553 
02/28/2025 12.70  12.80  11.00  11.00  7,280,877 
02/27/2025 13.30  13.40  12.70  12.70  614,366 
02/26/2025 13.30  13.40  12.90  13.20  1,405,410 
02/25/2025 13.20  13.50  12.60  13.20  1,655,663 
02/24/2025 13.40  13.40  13.00  13.20  210,255 
02/21/2025 13.50  13.60  13.30  13.40  175,469 
02/20/2025 14.00  14.10  13.30  13.60  679,633 
02/19/2025 14.30  14.50  13.90  14.00  1,010,072 
02/18/2025 13.70  14.80  13.50  14.50  2,634,199 
02/17/2025 12.60  13.70  12.40  13.50  1,461,850 
02/14/2025 12.70  12.80  12.60  12.60  354,640 
02/13/2025 13.10  13.10  12.60  12.60  1,170,977 
02/11/2025 12.60  13.10  12.60  13.00  680,934 
02/10/2025 12.70  12.90  12.70  12.70  47,556 
02/07/2025 12.80  12.90  12.50  12.80  501,101 
02/06/2025 13.20  13.20  12.70  12.70  605,676 
02/05/2025 13.30  13.50  13.10  13.10  191,000 
02/04/2025 13.60  13.80  13.30  13.30  263,200 
02/03/2025 13.60  13.70  13.20  13.40  339,000 
01/31/2025 13.90  14.00  13.60  13.60  368,000 
01/30/2025 14.40  14.50  13.80  14.00  581,100 
01/29/2025 14.50  14.50  14.20  14.20  218,900 
01/28/2025 14.30  14.50  13.90  14.50  508,200 
01/27/2025 14.40  14.80  14.30  14.30  381,000 
01/24/2025 13.50  14.80  13.40  14.60  2,114,400 
01/23/2025 13.30  13.60  13.30  13.50  648,300 
01/22/2025 13.50  13.70  13.20  13.30  797,000 
01/21/2025 13.40  13.80  13.20  13.50  1,372,200 
01/20/2025 12.80  13.70  12.70  13.30  1,447,300 
01/17/2025 12.60  13.20  12.40  12.90  1,527,300 
01/16/2025 12.80  12.80  12.40  12.60  346,200 
01/15/2025 12.80  12.80  12.60  12.80  578,000 
01/14/2025 13.00  13.00  12.70  12.70  269,000 
01/13/2025 13.30  13.30  12.80  12.90  902,200 
01/10/2025 13.20  13.50  13.10  13.30  690,000 
01/09/2025 13.80  13.80  13.00  13.20  1,205,500 
01/08/2025 14.10  14.10  13.80  13.80  365,200 
01/07/2025 13.90  14.20  13.70  14.00  826,800 
01/06/2025 14.60  14.80  13.70  13.80  2,231,200 
01/03/2025 14.70  14.90  14.40  14.50  1,356,000 
01/02/2025 15.80  15.80  14.90  15.10  1,139,400 

About Thonburi Healthcare Stock history

Thonburi Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thonburi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thonburi Healthcare Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thonburi Healthcare stock prices may prove useful in developing a viable investing in Thonburi Healthcare
Thonburi Healthcare Group Public Company Limited operates private hospitals in Thailand. Thonburi Healthcare Group Public Company Limited was founded in 1976 and is headquartered in Bangkok, Thailand. THONBURI HEALTHCARE is traded on Stock Exchange of Thailand in Thailand.

Thonburi Healthcare Stock Technical Analysis

Thonburi Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thonburi Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thonburi Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Thonburi Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thonburi Healthcare's price direction in advance. Along with the technical and fundamental analysis of Thonburi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thonburi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thonburi Stock

Thonburi Healthcare financial ratios help investors to determine whether Thonburi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thonburi with respect to the benefits of owning Thonburi Healthcare security.