Thermador Groupe (France) Price History

THEP Stock  EUR 66.80  1.20  1.76%   
If you're considering investing in Thermador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thermador Groupe stands at 66.80, as last reported on the 30th of March, with the highest price reaching 67.20 and the lowest price hitting 66.40 during the day. Thermador Groupe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0816, which indicates the firm had a -0.0816 % return per unit of risk over the last 3 months. Thermador Groupe SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermador Groupe's Coefficient Of Variation of (1,142), risk adjusted performance of (0.07), and Variance of 1.58 to confirm the risk estimate we provide.
  
Thermador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTHEP

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Thermador Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermador Groupe by adding Thermador Groupe to a well-diversified portfolio.

Thermador Groupe Stock Price History Chart

There are several ways to analyze Thermador Stock price data. The simplest method is using a basic Thermador candlestick price chart, which shows Thermador Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202572.1
Lowest PriceMarch 3, 202565.6

Thermador Groupe March 30, 2025 Stock Price Synopsis

Various analyses of Thermador Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermador Stock. It can be used to describe the percentage change in the price of Thermador Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermador Stock.
Thermador Groupe Price Action Indicator(0.60)
Thermador Groupe Price Daily Balance Of Power(1.50)
Thermador Groupe Price Rate Of Daily Change 0.98 

Thermador Groupe March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thermador Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thermador Groupe intraday prices and daily technical indicators to check the level of noise trading in Thermador Stock and then apply it to test your longer-term investment strategies against Thermador.

Thermador Stock Price History Data

The price series of Thermador Groupe for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.6 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 68.96. The median price for the last 90 days is 68.8. The company completed stock split (2:1) on 9th of May 2018. Thermador Groupe had dividends distributed to its stock-holders on 2022-04-12.
OpenHighLowCloseVolume
03/30/2025
 66.70  67.20  66.40  66.80 
03/28/2025 66.70  67.20  66.40  66.80  3,892 
03/27/2025 68.10  68.10  66.80  66.80  1,683 
03/26/2025 68.60  68.60  67.50  68.00  1,462 
03/25/2025 68.50  68.50  67.80  68.30  1,432 
03/24/2025 68.50  68.50  67.30  67.70  923.00 
03/21/2025 68.10  68.50  67.30  67.70  2,141 
03/20/2025 69.00  69.40  68.50  68.60  3,575 
03/19/2025 66.40  68.30  66.40  68.10  3,725 
03/18/2025 67.70  68.30  66.00  67.80  4,575 
03/17/2025 67.00  68.00  66.70  67.50  3,487 
03/14/2025 66.90  67.00  65.80  66.40  1,994 
03/13/2025 68.00  68.00  65.80  66.30  3,396 
03/12/2025 66.60  67.70  66.40  67.30  2,601 
03/11/2025 67.20  67.30  65.90  66.00  2,892 
03/10/2025 68.40  68.50  66.70  67.00  2,907 
03/07/2025 67.40  67.60  66.40  67.00  1,669 
03/06/2025 67.00  68.00  67.00  67.40  2,520 
03/05/2025 66.00  67.50  66.00  67.00  2,442 
03/04/2025 65.50  66.20  65.10  66.10  1,253 
03/03/2025 66.00  67.10  65.20  65.60  5,308 
02/28/2025 66.70  67.10  65.30  65.80  2,826 
02/27/2025 68.00  68.50  65.70  66.70  8,835 
02/26/2025 68.00  68.50  67.40  68.40  6,355 
02/25/2025 67.60  68.20  67.00  67.00  5,922 
02/24/2025 68.30  68.60  67.50  67.80  3,159 
02/21/2025 68.70  70.30  67.90  68.20  2,645 
02/20/2025 69.40  70.20  68.70  69.10  2,208 
02/19/2025 68.20  71.70  68.20  68.60  5,847 
02/18/2025 71.20  71.90  70.80  71.80  684.00 
02/17/2025 71.40  71.50  70.90  71.50  1,006 
02/14/2025 70.50  71.20  70.00  71.10  586.00 
02/13/2025 69.60  70.50  69.60  70.00  5,089 
02/12/2025 70.00  70.10  69.30  69.90  875.00 
02/11/2025 69.40  69.80  68.30  69.70  1,397 
02/10/2025 68.60  68.80  68.10  68.70  1,855 
02/07/2025 68.80  69.20  68.10  68.40  1,021 
02/06/2025 68.70  69.30  68.50  68.80  1,622 
02/05/2025 69.90  70.00  68.80  68.80  2,614 
02/04/2025 70.50  70.90  69.50  70.00  2,384 
02/03/2025 72.00  72.00  70.00  70.50  1,451 
01/31/2025 70.00  72.50  70.00  70.70  1,527 
01/30/2025 71.90  72.30  71.30  71.80  1,343 
01/29/2025 71.50  71.90  70.70  71.60  1,898 
01/28/2025 72.10  73.00  71.50  71.50  7,423 
01/27/2025 70.00  72.10  69.90  72.10  2,530 
01/24/2025 69.70  70.10  69.40  70.00  5,067 
01/23/2025 69.20  70.20  68.90  69.70  10,948 
01/22/2025 69.50  69.60  68.40  69.10  1,415 
01/21/2025 70.00  70.00  69.00  69.30  3,520 
01/20/2025 69.80  69.80  68.60  69.00  1,106 
01/17/2025 69.80  69.80  68.60  68.90  2,122 
01/16/2025 67.70  70.00  67.70  70.00  21,940 
01/15/2025 68.70  69.60  67.90  68.90  11,817 
01/14/2025 68.00  69.10  68.00  69.00  3,812 
01/13/2025 67.50  67.50  65.90  67.20  6,161 
01/10/2025 69.00  69.50  67.60  67.60  3,789 
01/09/2025 69.20  69.50  68.60  68.70  1,199 
01/08/2025 70.90  71.50  68.80  69.20  10,627 
01/07/2025 71.00  71.90  70.20  70.90  1,467 
01/06/2025 72.80  72.80  70.10  71.00  1,693 

About Thermador Groupe Stock history

Thermador Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermador Groupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermador Groupe stock prices may prove useful in developing a viable investing in Thermador Groupe
Thermador Groupe SA, together with its subsidiaries, engages in the distribution business in France. Thermador Groupe SA was founded in 1968 and is headquartered in Saint-Quentin-Fallavier, France. THERMADOR GROUPE operates under Industrial Distribution classification in France and is traded on Paris Stock Exchange. It employs 476 people.

Thermador Groupe Stock Technical Analysis

Thermador Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thermador Groupe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thermador Groupe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Thermador Groupe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thermador Groupe's price direction in advance. Along with the technical and fundamental analysis of Thermador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Thermador Stock analysis

When running Thermador Groupe's price analysis, check to measure Thermador Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thermador Groupe is operating at the current time. Most of Thermador Groupe's value examination focuses on studying past and present price action to predict the probability of Thermador Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thermador Groupe's price. Additionally, you may evaluate how the addition of Thermador Groupe to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Transaction History
View history of all your transactions and understand their impact on performance