Thermador Groupe (France) Price History
THEP Stock | EUR 66.80 1.20 1.76% |
If you're considering investing in Thermador Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thermador Groupe stands at 66.80, as last reported on the 30th of March, with the highest price reaching 67.20 and the lowest price hitting 66.40 during the day. Thermador Groupe owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0816, which indicates the firm had a -0.0816 % return per unit of risk over the last 3 months. Thermador Groupe SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Thermador Groupe's Coefficient Of Variation of (1,142), risk adjusted performance of (0.07), and Variance of 1.58 to confirm the risk estimate we provide.
Thermador Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Thermador |
Sharpe Ratio = -0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | THEP |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Thermador Groupe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thermador Groupe by adding Thermador Groupe to a well-diversified portfolio.
Thermador Groupe Stock Price History Chart
There are several ways to analyze Thermador Stock price data. The simplest method is using a basic Thermador candlestick price chart, which shows Thermador Groupe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 72.1 |
Lowest Price | March 3, 2025 | 65.6 |
Thermador Groupe March 30, 2025 Stock Price Synopsis
Various analyses of Thermador Groupe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thermador Stock. It can be used to describe the percentage change in the price of Thermador Groupe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thermador Stock.Thermador Groupe Price Action Indicator | (0.60) | |
Thermador Groupe Price Daily Balance Of Power | (1.50) | |
Thermador Groupe Price Rate Of Daily Change | 0.98 |
Thermador Groupe March 30, 2025 Stock Price Analysis
Thermador Stock Price History Data
The price series of Thermador Groupe for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.6 with a coefficient of variation of 2.68. The price distribution for the period has arithmetic mean of 68.96. The median price for the last 90 days is 68.8. The company completed stock split (2:1) on 9th of May 2018. Thermador Groupe had dividends distributed to its stock-holders on 2022-04-12.Open | High | Low | Close | Volume | ||
03/30/2025 | 66.70 | 67.20 | 66.40 | 66.80 | ||
03/28/2025 | 66.70 | 67.20 | 66.40 | 66.80 | 3,892 | |
03/27/2025 | 68.10 | 68.10 | 66.80 | 66.80 | 1,683 | |
03/26/2025 | 68.60 | 68.60 | 67.50 | 68.00 | 1,462 | |
03/25/2025 | 68.50 | 68.50 | 67.80 | 68.30 | 1,432 | |
03/24/2025 | 68.50 | 68.50 | 67.30 | 67.70 | 923.00 | |
03/21/2025 | 68.10 | 68.50 | 67.30 | 67.70 | 2,141 | |
03/20/2025 | 69.00 | 69.40 | 68.50 | 68.60 | 3,575 | |
03/19/2025 | 66.40 | 68.30 | 66.40 | 68.10 | 3,725 | |
03/18/2025 | 67.70 | 68.30 | 66.00 | 67.80 | 4,575 | |
03/17/2025 | 67.00 | 68.00 | 66.70 | 67.50 | 3,487 | |
03/14/2025 | 66.90 | 67.00 | 65.80 | 66.40 | 1,994 | |
03/13/2025 | 68.00 | 68.00 | 65.80 | 66.30 | 3,396 | |
03/12/2025 | 66.60 | 67.70 | 66.40 | 67.30 | 2,601 | |
03/11/2025 | 67.20 | 67.30 | 65.90 | 66.00 | 2,892 | |
03/10/2025 | 68.40 | 68.50 | 66.70 | 67.00 | 2,907 | |
03/07/2025 | 67.40 | 67.60 | 66.40 | 67.00 | 1,669 | |
03/06/2025 | 67.00 | 68.00 | 67.00 | 67.40 | 2,520 | |
03/05/2025 | 66.00 | 67.50 | 66.00 | 67.00 | 2,442 | |
03/04/2025 | 65.50 | 66.20 | 65.10 | 66.10 | 1,253 | |
03/03/2025 | 66.00 | 67.10 | 65.20 | 65.60 | 5,308 | |
02/28/2025 | 66.70 | 67.10 | 65.30 | 65.80 | 2,826 | |
02/27/2025 | 68.00 | 68.50 | 65.70 | 66.70 | 8,835 | |
02/26/2025 | 68.00 | 68.50 | 67.40 | 68.40 | 6,355 | |
02/25/2025 | 67.60 | 68.20 | 67.00 | 67.00 | 5,922 | |
02/24/2025 | 68.30 | 68.60 | 67.50 | 67.80 | 3,159 | |
02/21/2025 | 68.70 | 70.30 | 67.90 | 68.20 | 2,645 | |
02/20/2025 | 69.40 | 70.20 | 68.70 | 69.10 | 2,208 | |
02/19/2025 | 68.20 | 71.70 | 68.20 | 68.60 | 5,847 | |
02/18/2025 | 71.20 | 71.90 | 70.80 | 71.80 | 684.00 | |
02/17/2025 | 71.40 | 71.50 | 70.90 | 71.50 | 1,006 | |
02/14/2025 | 70.50 | 71.20 | 70.00 | 71.10 | 586.00 | |
02/13/2025 | 69.60 | 70.50 | 69.60 | 70.00 | 5,089 | |
02/12/2025 | 70.00 | 70.10 | 69.30 | 69.90 | 875.00 | |
02/11/2025 | 69.40 | 69.80 | 68.30 | 69.70 | 1,397 | |
02/10/2025 | 68.60 | 68.80 | 68.10 | 68.70 | 1,855 | |
02/07/2025 | 68.80 | 69.20 | 68.10 | 68.40 | 1,021 | |
02/06/2025 | 68.70 | 69.30 | 68.50 | 68.80 | 1,622 | |
02/05/2025 | 69.90 | 70.00 | 68.80 | 68.80 | 2,614 | |
02/04/2025 | 70.50 | 70.90 | 69.50 | 70.00 | 2,384 | |
02/03/2025 | 72.00 | 72.00 | 70.00 | 70.50 | 1,451 | |
01/31/2025 | 70.00 | 72.50 | 70.00 | 70.70 | 1,527 | |
01/30/2025 | 71.90 | 72.30 | 71.30 | 71.80 | 1,343 | |
01/29/2025 | 71.50 | 71.90 | 70.70 | 71.60 | 1,898 | |
01/28/2025 | 72.10 | 73.00 | 71.50 | 71.50 | 7,423 | |
01/27/2025 | 70.00 | 72.10 | 69.90 | 72.10 | 2,530 | |
01/24/2025 | 69.70 | 70.10 | 69.40 | 70.00 | 5,067 | |
01/23/2025 | 69.20 | 70.20 | 68.90 | 69.70 | 10,948 | |
01/22/2025 | 69.50 | 69.60 | 68.40 | 69.10 | 1,415 | |
01/21/2025 | 70.00 | 70.00 | 69.00 | 69.30 | 3,520 | |
01/20/2025 | 69.80 | 69.80 | 68.60 | 69.00 | 1,106 | |
01/17/2025 | 69.80 | 69.80 | 68.60 | 68.90 | 2,122 | |
01/16/2025 | 67.70 | 70.00 | 67.70 | 70.00 | 21,940 | |
01/15/2025 | 68.70 | 69.60 | 67.90 | 68.90 | 11,817 | |
01/14/2025 | 68.00 | 69.10 | 68.00 | 69.00 | 3,812 | |
01/13/2025 | 67.50 | 67.50 | 65.90 | 67.20 | 6,161 | |
01/10/2025 | 69.00 | 69.50 | 67.60 | 67.60 | 3,789 | |
01/09/2025 | 69.20 | 69.50 | 68.60 | 68.70 | 1,199 | |
01/08/2025 | 70.90 | 71.50 | 68.80 | 69.20 | 10,627 | |
01/07/2025 | 71.00 | 71.90 | 70.20 | 70.90 | 1,467 | |
01/06/2025 | 72.80 | 72.80 | 70.10 | 71.00 | 1,693 |
About Thermador Groupe Stock history
Thermador Groupe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thermador is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thermador Groupe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thermador Groupe stock prices may prove useful in developing a viable investing in Thermador Groupe
Thermador Groupe SA, together with its subsidiaries, engages in the distribution business in France. Thermador Groupe SA was founded in 1968 and is headquartered in Saint-Quentin-Fallavier, France. THERMADOR GROUPE operates under Industrial Distribution classification in France and is traded on Paris Stock Exchange. It employs 476 people.
Thermador Groupe Stock Technical Analysis
Thermador Groupe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Thermador Groupe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Thermador Groupe's price direction in advance. Along with the technical and fundamental analysis of Thermador Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thermador to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 1.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Thermador Stock analysis
When running Thermador Groupe's price analysis, check to measure Thermador Groupe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thermador Groupe is operating at the current time. Most of Thermador Groupe's value examination focuses on studying past and present price action to predict the probability of Thermador Groupe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Thermador Groupe's price. Additionally, you may evaluate how the addition of Thermador Groupe to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Transaction History View history of all your transactions and understand their impact on performance |