Td International Equity Etf Price History
THE Etf | CAD 26.91 0.04 0.15% |
Below is the normalized historical share price chart for TD International Equity extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD International stands at 26.91, as last reported on the 4th of March, with the highest price reaching 27.21 and the lowest price hitting 26.81 during the day.
If you're considering investing in THE Etf, it is important to understand the factors that can impact its price. As of now, THE Etf is very steady. TD International Equity retains Efficiency (Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD International, which you can use to evaluate the volatility of the etf. Please validate TD International's Downside Deviation of 0.5934, mean deviation of 0.4229, and Risk Adjusted Performance of 0.1143 to confirm if the risk estimate we provide is consistent with the expected return of 0.0617%.
THE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 25.763 | 1 y Volatility 6.39 | 50 Day MA 26.0677 | Inception Date 2016-03-22 | Beta 0.77 |
THE |
Sharpe Ratio = 0.1125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | THE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average TD International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 73.2 K |
TD International Etf Price History Chart
There are several ways to analyze TD International Equity Etf price data. The simplest method is using a basic THE candlestick price chart, which shows TD International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 27.0 |
Lowest Price | January 14, 2025 | 25.21 |
TD International March 4, 2025 Etf Price Synopsis
Various analyses of TD International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Etf. It can be used to describe the percentage change in the price of TD International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Etf.TD International Price Rate Of Daily Change | 1.00 | |
TD International Price Action Indicator | (0.08) | |
TD International Price Daily Balance Of Power | 0.10 |
TD International March 4, 2025 Etf Price Analysis
THE Etf Price History Data
The price series of TD International for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.79 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 26.02. The median price for the last 90 days is 26.0. The company completed stock split (986:1000) on 28th of December 2018. TD International Equity had dividends distributed to its stock-holders on December 30, 2019.Open | High | Low | Close | Volume | ||
03/04/2025 | 27.13 | 27.21 | 26.81 | 26.91 | ||
03/03/2025 | 27.13 | 27.21 | 26.81 | 26.91 | 12,828 | |
02/28/2025 | 26.77 | 26.87 | 26.70 | 26.87 | 1,228 | |
02/27/2025 | 26.93 | 26.93 | 26.70 | 26.70 | 3,700 | |
02/26/2025 | 26.93 | 27.01 | 26.80 | 26.81 | 26,100 | |
02/25/2025 | 26.87 | 26.87 | 26.76 | 26.77 | 3,500 | |
02/24/2025 | 26.73 | 26.75 | 26.61 | 26.64 | 14,627 | |
02/21/2025 | 26.73 | 26.76 | 26.61 | 26.64 | 8,116 | |
02/20/2025 | 26.71 | 26.76 | 26.69 | 26.73 | 3,600 | |
02/19/2025 | 26.71 | 26.80 | 26.71 | 26.80 | 1,304 | |
02/18/2025 | 26.99 | 27.00 | 26.99 | 27.00 | 339.00 | |
02/14/2025 | 26.90 | 26.90 | 26.81 | 26.81 | 1,609 | |
02/13/2025 | 26.80 | 26.89 | 26.80 | 26.88 | 3,216 | |
02/12/2025 | 26.58 | 26.79 | 26.58 | 26.75 | 9,999 | |
02/11/2025 | 26.56 | 26.61 | 26.52 | 26.59 | 3,500 | |
02/10/2025 | 26.47 | 26.54 | 26.47 | 26.54 | 5,271 | |
02/07/2025 | 26.48 | 26.51 | 26.37 | 26.38 | 9,304 | |
02/06/2025 | 26.56 | 26.61 | 26.45 | 26.45 | 4,400 | |
02/05/2025 | 26.33 | 26.39 | 26.33 | 26.39 | 500.00 | |
02/04/2025 | 26.20 | 26.21 | 26.17 | 26.17 | 800.00 | |
02/03/2025 | 26.11 | 26.26 | 26.04 | 26.21 | 4,800 | |
01/31/2025 | 26.63 | 26.63 | 26.33 | 26.37 | 10,600 | |
01/30/2025 | 26.38 | 26.53 | 26.38 | 26.53 | 1,500 | |
01/29/2025 | 26.36 | 26.36 | 26.25 | 26.31 | 13,000 | |
01/28/2025 | 26.19 | 26.25 | 26.18 | 26.25 | 3,200 | |
01/27/2025 | 26.07 | 26.17 | 26.07 | 26.16 | 3,500 | |
01/24/2025 | 26.21 | 26.27 | 26.21 | 26.22 | 4,600 | |
01/23/2025 | 26.12 | 26.19 | 26.12 | 26.15 | 1,600 | |
01/22/2025 | 26.03 | 26.08 | 26.00 | 26.08 | 1,500 | |
01/21/2025 | 25.87 | 26.06 | 25.87 | 26.06 | 13,400 | |
01/20/2025 | 25.90 | 26.09 | 25.79 | 26.09 | 2,600 | |
01/17/2025 | 25.76 | 25.81 | 25.75 | 25.75 | 400.00 | |
01/16/2025 | 25.43 | 25.61 | 25.43 | 25.56 | 2,100 | |
01/15/2025 | 25.50 | 25.55 | 25.46 | 25.54 | 4,000 | |
01/14/2025 | 25.28 | 25.28 | 25.21 | 25.21 | 1,100 | |
01/13/2025 | 25.10 | 25.27 | 25.10 | 25.27 | 2,700 | |
01/10/2025 | 25.30 | 25.32 | 25.25 | 25.32 | 1,500 | |
01/09/2025 | 25.67 | 25.67 | 25.59 | 25.64 | 1,200 | |
01/08/2025 | 25.48 | 25.62 | 25.48 | 25.62 | 5,600 | |
01/07/2025 | 25.61 | 25.61 | 25.46 | 25.49 | 2,300 | |
01/06/2025 | 25.46 | 25.59 | 25.43 | 25.51 | 4,900 | |
01/03/2025 | 25.40 | 25.43 | 25.28 | 25.43 | 8,400 | |
01/02/2025 | 25.28 | 25.30 | 25.23 | 25.30 | 1,000.00 | |
12/31/2024 | 25.30 | 25.38 | 25.22 | 25.22 | 6,800 | |
12/30/2024 | 25.42 | 25.50 | 25.42 | 25.50 | 700.00 | |
12/27/2024 | 25.58 | 25.60 | 25.57 | 25.60 | 897.00 | |
12/24/2024 | 25.50 | 25.57 | 25.48 | 25.57 | 9,272 | |
12/23/2024 | 25.41 | 25.48 | 25.30 | 25.48 | 2,393 | |
12/20/2024 | 25.37 | 25.40 | 25.33 | 25.33 | 6,979 | |
12/19/2024 | 25.50 | 25.50 | 25.46 | 25.47 | 4,985 | |
12/18/2024 | 25.77 | 25.77 | 25.40 | 25.40 | 3,091 | |
12/17/2024 | 25.76 | 25.83 | 25.76 | 25.79 | 10,768 | |
12/16/2024 | 25.85 | 25.89 | 25.82 | 25.82 | 7,378 | |
12/13/2024 | 25.98 | 25.98 | 25.87 | 25.94 | 8,973 | |
12/12/2024 | 26.05 | 26.08 | 25.95 | 25.99 | 24,626 | |
12/11/2024 | 26.07 | 26.14 | 26.06 | 26.13 | 6,680 | |
12/10/2024 | 26.02 | 26.02 | 25.91 | 25.92 | 12,562 | |
12/09/2024 | 26.11 | 26.18 | 25.53 | 26.05 | 5,284 | |
12/06/2024 | 26.01 | 26.03 | 25.97 | 26.00 | 5,384 | |
12/05/2024 | 25.95 | 26.03 | 25.95 | 25.99 | 17,348 | |
12/04/2024 | 26.04 | 26.04 | 25.42 | 25.94 | 2,193 |
About TD International Etf history
TD International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD International stock prices may prove useful in developing a viable investing in TD International
The ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of an international equity markets index that measures the investment return of mid and large-capitalization issuers in the European, Asian and Far East regions, excluding South Korea, hedged to the Canadian dollar. TD INTL is traded on Toronto Stock Exchange in Canada.
TD International Etf Technical Analysis
TD International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
TD International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TD International's price direction in advance. Along with the technical and fundamental analysis of THE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1143 | |||
Jensen Alpha | 0.0928 | |||
Total Risk Alpha | 0.1211 | |||
Sortino Ratio | 0.2311 | |||
Treynor Ratio | 0.2863 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in THE Etf
TD International financial ratios help investors to determine whether THE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THE with respect to the benefits of owning TD International security.