Td International Equity Etf Price History

THE Etf  CAD 26.91  0.04  0.15%   
Below is the normalized historical share price chart for TD International Equity extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of TD International stands at 26.91, as last reported on the 4th of March, with the highest price reaching 27.21 and the lowest price hitting 26.81 during the day.
200 Day MA
25.763
1 y Volatility
6.39
50 Day MA
26.0677
Inception Date
2016-03-22
Beta
0.77
 
Yuan Drop
 
Covid
If you're considering investing in THE Etf, it is important to understand the factors that can impact its price. As of now, THE Etf is very steady. TD International Equity retains Efficiency (Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for TD International, which you can use to evaluate the volatility of the etf. Please validate TD International's Downside Deviation of 0.5934, mean deviation of 0.4229, and Risk Adjusted Performance of 0.1143 to confirm if the risk estimate we provide is consistent with the expected return of 0.0617%.
  
THE Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTHEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average TD International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TD International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
73.2 K

TD International Etf Price History Chart

There are several ways to analyze TD International Equity Etf price data. The simplest method is using a basic THE candlestick price chart, which shows TD International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.0
Lowest PriceJanuary 14, 202525.21

TD International March 4, 2025 Etf Price Synopsis

Various analyses of TD International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell THE Etf. It can be used to describe the percentage change in the price of TD International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of THE Etf.
TD International Price Rate Of Daily Change 1.00 
TD International Price Action Indicator(0.08)
TD International Price Daily Balance Of Power 0.10 

TD International March 4, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in TD International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TD International intraday prices and daily technical indicators to check the level of noise trading in TD International Equity Etf and then apply it to test your longer-term investment strategies against THE.

THE Etf Price History Data

The price series of TD International for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 1.79 with a coefficient of variation of 2.02. The price distribution for the period has arithmetic mean of 26.02. The median price for the last 90 days is 26.0. The company completed stock split (986:1000) on 28th of December 2018. TD International Equity had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
03/04/2025
 27.13  27.21  26.81  26.91 
03/03/2025 27.13  27.21  26.81  26.91  12,828 
02/28/2025 26.77  26.87  26.70  26.87  1,228 
02/27/2025 26.93  26.93  26.70  26.70  3,700 
02/26/2025 26.93  27.01  26.80  26.81  26,100 
02/25/2025 26.87  26.87  26.76  26.77  3,500 
02/24/2025 26.73  26.75  26.61  26.64  14,627 
02/21/2025 26.73  26.76  26.61  26.64  8,116 
02/20/2025 26.71  26.76  26.69  26.73  3,600 
02/19/2025 26.71  26.80  26.71  26.80  1,304 
02/18/2025 26.99  27.00  26.99  27.00  339.00 
02/14/2025 26.90  26.90  26.81  26.81  1,609 
02/13/2025 26.80  26.89  26.80  26.88  3,216 
02/12/2025 26.58  26.79  26.58  26.75  9,999 
02/11/2025 26.56  26.61  26.52  26.59  3,500 
02/10/2025 26.47  26.54  26.47  26.54  5,271 
02/07/2025 26.48  26.51  26.37  26.38  9,304 
02/06/2025 26.56  26.61  26.45  26.45  4,400 
02/05/2025 26.33  26.39  26.33  26.39  500.00 
02/04/2025 26.20  26.21  26.17  26.17  800.00 
02/03/2025 26.11  26.26  26.04  26.21  4,800 
01/31/2025 26.63  26.63  26.33  26.37  10,600 
01/30/2025 26.38  26.53  26.38  26.53  1,500 
01/29/2025 26.36  26.36  26.25  26.31  13,000 
01/28/2025 26.19  26.25  26.18  26.25  3,200 
01/27/2025 26.07  26.17  26.07  26.16  3,500 
01/24/2025 26.21  26.27  26.21  26.22  4,600 
01/23/2025 26.12  26.19  26.12  26.15  1,600 
01/22/2025 26.03  26.08  26.00  26.08  1,500 
01/21/2025 25.87  26.06  25.87  26.06  13,400 
01/20/2025 25.90  26.09  25.79  26.09  2,600 
01/17/2025 25.76  25.81  25.75  25.75  400.00 
01/16/2025 25.43  25.61  25.43  25.56  2,100 
01/15/2025 25.50  25.55  25.46  25.54  4,000 
01/14/2025 25.28  25.28  25.21  25.21  1,100 
01/13/2025 25.10  25.27  25.10  25.27  2,700 
01/10/2025 25.30  25.32  25.25  25.32  1,500 
01/09/2025 25.67  25.67  25.59  25.64  1,200 
01/08/2025 25.48  25.62  25.48  25.62  5,600 
01/07/2025 25.61  25.61  25.46  25.49  2,300 
01/06/2025 25.46  25.59  25.43  25.51  4,900 
01/03/2025 25.40  25.43  25.28  25.43  8,400 
01/02/2025 25.28  25.30  25.23  25.30  1,000.00 
12/31/2024 25.30  25.38  25.22  25.22  6,800 
12/30/2024 25.42  25.50  25.42  25.50  700.00 
12/27/2024 25.58  25.60  25.57  25.60  897.00 
12/24/2024 25.50  25.57  25.48  25.57  9,272 
12/23/2024 25.41  25.48  25.30  25.48  2,393 
12/20/2024 25.37  25.40  25.33  25.33  6,979 
12/19/2024 25.50  25.50  25.46  25.47  4,985 
12/18/2024 25.77  25.77  25.40  25.40  3,091 
12/17/2024 25.76  25.83  25.76  25.79  10,768 
12/16/2024 25.85  25.89  25.82  25.82  7,378 
12/13/2024 25.98  25.98  25.87  25.94  8,973 
12/12/2024 26.05  26.08  25.95  25.99  24,626 
12/11/2024 26.07  26.14  26.06  26.13  6,680 
12/10/2024 26.02  26.02  25.91  25.92  12,562 
12/09/2024 26.11  26.18  25.53  26.05  5,284 
12/06/2024 26.01  26.03  25.97  26.00  5,384 
12/05/2024 25.95  26.03  25.95  25.99  17,348 
12/04/2024 26.04  26.04  25.42  25.94  2,193 

About TD International Etf history

TD International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for THE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TD International Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TD International stock prices may prove useful in developing a viable investing in TD International
The ETF seeks to track, to the extent reasonably possible and before the deduction of fees and expenses, the performance of an international equity markets index that measures the investment return of mid and large-capitalization issuers in the European, Asian and Far East regions, excluding South Korea, hedged to the Canadian dollar. TD INTL is traded on Toronto Stock Exchange in Canada.

TD International Etf Technical Analysis

TD International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of TD International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TD International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

TD International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TD International's price direction in advance. Along with the technical and fundamental analysis of THE Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of THE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in THE Etf

TD International financial ratios help investors to determine whether THE Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in THE with respect to the benefits of owning TD International security.